HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000018
+2.28%
$ 17,968 $ 3,638
Mar 13, 2 PM $ 0.0000209
+0.00%
$ 20,855 $ 2,610
Mar 11, 6 PM $ 0.0000167
+1.03%
$ 16,687 $ 978
Mar 11, 5 PM $ 0.0000167
+0.00%
$ 16,735 $ 856
Mar 11, 9 AM $ 0.0000161
+0.00%
$ 16,067 $ 4,260
Mar 11, 7 AM $ 0.0000166
+0.00%
$ 16,633 $ 3,562
Mar 11, 5 AM $ 0.0000148
+0.00%
$ 14,844 $ 2,951
Mar 11, 3 AM $ 0.0000151
+5.57%
$ 15,087 $ 2,464
Mar 11, 2 AM $ 0.0000145
+0.00%
$ 14,497 $ 6,909
Mar 11, 1 AM $ 0.0000153
+0.00%
$ 15,281 $ 6,027
Mar 10, 10 PM $ 0.0000131
+0.00%
$ 13,093 $ 4,988
Mar 10, 5 PM $ 0.0000127
+0.00%
$ 12,704 $ 4,281
Mar 10, 2 PM $ 0.0000125
+0.00%
$ 12,516 $ 3,380
Mar 10, 1 PM $ 0.0000125
+11.10%
$ 12,467 $ 3,291
Mar 10, 12 PM $ 0.0000117
+0.41%
$ 11,681 $ 2,515
Mar 10, 11 AM $ 0.0000113
+0.00%
$ 11,271 $ 1,257
Mar 10, 10 AM $ 0.0000114
+8.96%
$ 11,358 $ 815
Mar 10, 4 AM $ 0.0000101
-4.41%
$ 10,120 $ 2,879
Mar 10, 3 AM $ 0.0₅965
-9.42%
$ 9,655 $ 1,732
Mar 10, 1 AM $ 0.0000102
+6.16%
$ 10,246 $ 3,051
Mar 10, 12 AM $ 0.0₅996
+4.46%
$ 9,957 $ 2,655
Mar 9, 11 PM $ 0.0000102
+7.73%
$ 10,151 $ 1,659
Mar 9, 10 PM $ 0.0₅958
+0.00%
$ 9,579 $ 1,205
Mar 9, 6 PM $ 0.0₅984
+1.78%
$ 9,836 $ 840
Mar 9, 5 PM $ 0.0₅903
+0.00%
$ 9,025 $ 525
Mar 3, 10 PM $ 0.0₅338
+0.00%
$ 3,384 $ 4
Mar 3, 6 AM $ 0.0₅338
+0.00%
$ 3,377 $ 0
Feb 9, 10 AM $ 0.0₅368
+0.00%
$ 3,683 $ 223
Feb 8, 12 PM $ 0.0₅367
+0.00%
$ 3,668 $ 140
Feb 6, 10 PM $ 0.0₅393
+0.00%
$ 3,930 $ 370
Feb 2, 2 AM $ 0.0₅402
+0.00%
$ 4,017 $ 283
Jan 25, 1 AM $ 0.0₅451
+0.00%
$ 4,507 $ 224
Jan 24, 2 AM $ 0.0₅454
+0.00%
$ 4,541 $ 732
Jan 23, 9 PM $ 0.0₅458
+0.00%
$ 4,577 $ 511
Jan 23, 7 PM $ 0.0₅462
+0.00%
$ 4,617 $ 269
Jan 23, 3 PM $ 0.0₅433
+1.39%
$ 4,332 $ 114
Jan 23, 4 AM $ 0.0₅464
+0.00%
$ 4,643 $ 434
Jan 23, 1 AM $ 0.0₅454
+0.00%
$ 4,543 $ 463
Jan 19, 12 AM $ 0.0₆968
+0.00%
$ 968 $ 92
Jan 18, 8 AM $ 0.0₆925
+0.00%
$ 925 $ 55
Jan 18, 1 AM $ 0.0₆982
+0.00%
$ 982 $ 31
Jan 15, 2 PM $ 0.0₆968
+0.00%
$ 968 $ 106
Jan 15, 12 AM $ 0.0₆978
+0.00%
$ 978 $ 359
Jan 14, 6 PM $ 0.0₆922
+0.00%
$ 922 $ 323
Jan 14, 12 PM $ 0.0₆944
+0.00%
$ 944 $ 278
Jan 13, 12 PM $ 0.0₆84
+7.74%
$ 840 $ 137
Jan 13, 11 AM $ 0.0₆833
-3.03%
$ 833 $ 74
Jan 12, 10 AM $ 0.0₆689
+0.00%
$ 689 $ 52
Jan 11, 7 PM $ 0.0₆733
+0.00%
$ 733 $ 312
Jan 11, 5 PM $ 0.0₆747
+0.44%
$ 747 $ 259