HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0000164
+0.00%
$ 16,383 $ 3,617
Aug 8, 3 PM $ 0.0000166
-7.57%
$ 16,555 $ 3,017
Aug 8, 2 PM $ 0.0000193
+0.00%
$ 19,259 $ 2,340
Aug 8, 10 AM $ 0.0000192
+0.00%
$ 19,179 $ 1,727
Aug 8, 5 AM $ 0.0000175
+0.00%
$ 17,538 $ 1,556
Aug 7, 11 PM $ 0.0000174
+0.00%
$ 17,387 $ 2,777
Aug 7, 10 PM $ 0.0000163
-8.45%
$ 16,333 $ 2,171
Aug 7, 5 AM $ 0.0000148
+0.00%
$ 14,791 $ 967
Aug 7, 4 AM $ 0.0000136
+0.00%
$ 13,578 $ 480
Aug 5, 3 PM $ 0.0000123
+0.00%
$ 12,290 $ 3,042
Aug 5, 2 PM $ 0.0000137
+0.00%
$ 13,667 $ 2,480
Aug 5, 9 AM $ 0.0000118
-8.19%
$ 11,784 $ 1,945
Aug 5, 3 AM $ 0.0000133
+0.00%
$ 13,304 $ 1,447
Aug 5, 2 AM $ 0.0000123
+0.00%
$ 12,278 $ 1,363
Aug 5, 1 AM $ 0.0000125
-8.80%
$ 12,513 $ 816
Aug 4, 10 PM $ 0.0000126
+0.00%
$ 12,627 $ 1,520
Aug 4, 8 AM $ 0.0000119
+0.00%
$ 11,944 $ 2,813
Aug 4, 7 AM $ 0.0000123
+0.00%
$ 12,312 $ 2,688
Aug 4, 1 AM $ 0.0000118
+0.00%
$ 11,791 $ 2,296
Aug 4, 12 AM $ 0.0000126
+0.00%
$ 12,611 $ 1,782
Aug 3, 10 PM $ 0.0000111
+0.00%
$ 11,133 $ 1,435
Aug 3, 5 PM $ 0.00001
+0.00%
$ 10,013 $ 1,210
Aug 3, 3 PM $ 0.0000106
+0.00%
$ 10,613 $ 706
Aug 3, 12 PM $ 0.0000114
+0.00%
$ 11,429 $ 582
Aug 3, 9 AM $ 0.0000109
+0.00%
$ 10,880 $ 90
Aug 2, 12 PM $ 0.0₅961
+0.00%
$ 9,606 $ 834
Aug 2, 5 AM $ 0.0₅919
+0.00%
$ 9,187 $ 1,275
Aug 1, 4 PM $ 0.0₅864
+0.00%
$ 8,641 $ 1,913
Aug 1, 2 PM $ 0.0₅925
-1.97%
$ 9,250 $ 1,837
Aug 1, 1 PM $ 0.0₅925
+0.00%
$ 9,253 $ 1,893
Aug 1, 7 AM $ 0.0₅808
-7.16%
$ 8,084 $ 1,510
Jul 31, 11 PM $ 0.0₅79
+0.00%
$ 7,899 $ 968
Jul 31, 10 PM $ 0.0₅839
+0.00%
$ 8,391 $ 705
Jul 31, 6 PM $ 0.0₅784
+0.00%
$ 7,840 $ 886
Jul 31, 1 PM $ 0.0₅867
+0.00%
$ 8,672 $ 530
Jul 30, 8 PM $ 0.0₅744
+0.00%
$ 7,438 $ 615
Jul 30, 7 PM $ 0.0₅793
+0.00%
$ 7,929 $ 358
Jul 29, 9 PM $ 0.0₅672
-4.22%
$ 6,715 $ 2,211
Jul 29, 5 PM $ 0.0₅711
+0.00%
$ 7,112 $ 1,944
Jul 29, 4 PM $ 0.0₅782
+0.00%
$ 7,816 $ 1,726
Jul 29, 3 PM $ 0.0₅832
+0.00%
$ 8,317 $ 1,653
Jul 29, 1 PM $ 0.0₅89
+7.68%
$ 8,904 $ 1,755
Jul 29, 11 AM $ 0.0₅723
+0.00%
$ 7,228 $ 1,366
Jul 29, 8 AM $ 0.0₅687
+0.00%
$ 6,872 $ 1,436
Jul 29, 4 AM $ 0.0₅616
+0.00%
$ 6,155 $ 1,956
Jul 29, 3 AM $ 0.0₅633
+0.00%
$ 6,332 $ 1,988
Jul 29, 1 AM $ 0.0₅628
+0.00%
$ 6,281 $ 1,823
Jul 28, 6 PM $ 0.0₅637
+5.82%
$ 6,375 $ 2,017
Jul 28, 4 PM $ 0.0₅638
+0.00%
$ 6,383 $ 1,737
Jul 28, 3 PM $ 0.0₅664
+0.00%
$ -- $ 1,802