HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₆707
+0.00%
$ 707 $ 193
Jan 11, 1 AM $ 0.0₆721
+2.82%
$ 721 $ 180
Jan 11, 12 AM $ 0.0₆713
+4.11%
$ 713 $ 165
Jan 10, 11 PM $ 0.0₆742
+0.00%
$ 742 $ 130
Jan 9, 11 PM $ 0.0₆751
+0.00%
$ 751 $ 86
Jan 9, 5 PM $ 0.0₆729
+0.00%
$ 729 $ 7
Jan 8, 11 PM $ 0.0₆649
+0.00%
$ 649 $ 87
Jan 8, 1 PM $ 0.0₆639
+0.00%
$ 639 $ 78
Jan 8, 11 AM $ 0.0₆693
+0.00%
$ 693 $ 45
Jan 7, 10 PM $ 0.0₆67
+0.00%
$ 670 $ 132
Jan 7, 3 PM $ 0.0₆644
+1.88%
$ 644 $ 107
Jan 7, 2 PM $ 0.0₆648
+0.00%
$ 648 $ 93
Jan 7, 11 AM $ 0.0₆699
+8.66%
$ 699 $ 60
Jan 6, 2 AM $ 0.0₆772
+0.00%
$ 772 $ 182
Jan 5, 1 PM $ 0.0₆822
+0.00%
$ 822 $ 99
Jan 5, 10 AM $ 0.0₆795
+0.00%
$ 795 $ 184
Jan 5, 6 AM $ 0.0₆71
+0.00%
$ 710 $ 145
Jan 4, 4 AM $ 0.0₆555
+0.00%
$ -- $ 104
Jan 4, 12 AM $ 0.0₆542
+0.00%
$ -- $ 85
Jan 3, 10 AM $ 0.0₆495
+0.00%
$ 495 $ 36
Oct 24, 6 PM $ 0.0₅535
-1.18%
$ 5,349 $ 51,713
Oct 24, 4 PM $ 0.0₅52
+1.81%
$ 5,204 $ 52,098
Oct 24, 3 PM $ 0.0₅522
-4.63%
$ 5,215 $ 51,629
Oct 24, 2 PM $ 0.0₅561
+9.61%
$ 5,613 $ 51,035
Oct 24, 1 PM $ 0.0₅558
-9.34%
$ 5,585 $ 50,527
Oct 24, 12 PM $ 0.0₅566
+6.00%
$ 5,664 $ 50,098
Oct 24, 11 AM $ 0.0₅512
+0.43%
$ 5,119 $ 48,783
Oct 24, 10 AM $ 0.0₅527
-4.02%
$ 5,271 $ 47,068
Oct 24, 9 AM $ 0.0₅508
-2.44%
$ 5,078 $ 46,321
Oct 24, 8 AM $ 0.0₅512
+0.00%
$ 5,119 $ 46,435
Oct 24, 7 AM $ 0.0₅534
+3.40%
$ 5,341 $ 46,080
Oct 24, 6 AM $ 0.0₅519
+1.13%
$ 5,194 $ 46,365
Oct 24, 5 AM $ 0.0₅556
+0.00%
$ 5,562 $ 45,678
Oct 24, 4 AM $ 0.0₅544
+0.00%
$ 5,436 $ 44,060
Oct 24, 3 AM $ 0.0₅498
+0.05%
$ 4,982 $ 43,780
Oct 24, 2 AM $ 0.0₅54
+3.51%
$ 5,398 $ 43,345
Oct 24, 1 AM $ 0.0₅505
-3.30%
$ 5,055 $ 42,463
Oct 24, 12 AM $ 0.0₅539
+8.76%
$ 5,393 $ 42,909
Oct 23, 11 PM $ 0.0₅543
+3.81%
$ 5,426 $ 40,945
Oct 23, 10 PM $ 0.0₅494
-36.46%
$ 4,941 $ 40,236
Oct 23, 9 PM $ 0.0₅709
+9.44%
$ 7,092 $ 38,948
Oct 23, 8 PM $ 0.0₅65
+7.57%
$ 6,504 $ 38,742
Oct 23, 7 PM $ 0.0₅615
+25.01%
$ 6,152 $ 37,871
Oct 23, 6 PM $ 0.0₅507
-0.05%
$ 5,067 $ 36,351
Oct 23, 5 PM $ 0.0₅497
-0.03%
$ 4,970 $ 36,204
Oct 23, 4 PM $ 0.0₅509
+2.23%
$ 5,093 $ 35,629
Oct 23, 3 PM $ 0.0₅529
+3.22%
$ 5,294 $ 35,325
Oct 23, 2 PM $ 0.0₅507
+2.99%
$ 5,457 $ 35,170
Oct 23, 1 PM $ 0.0₅538
+5.89%
$ 5,385 $ 33,705
Oct 23, 11 AM $ 0.0₅502
+1.33%
$ 5,022 $ 32,635