HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000131
+0.00%
$ 13,093 $ 4,988
Mar 10, 5 PM $ 0.0000127
+0.00%
$ 12,704 $ 4,281
Mar 10, 2 PM $ 0.0000125
+0.00%
$ 12,516 $ 3,380
Mar 10, 1 PM $ 0.0000125
+11.10%
$ 12,467 $ 3,291
Mar 10, 12 PM $ 0.0000117
+0.41%
$ 11,681 $ 2,515
Mar 10, 11 AM $ 0.0000113
+0.00%
$ 11,271 $ 1,257
Mar 10, 10 AM $ 0.0000114
+8.96%
$ 11,358 $ 815
Mar 10, 4 AM $ 0.0000101
-4.41%
$ 10,120 $ 2,879
Mar 10, 3 AM $ 0.0₅965
-9.42%
$ 9,655 $ 1,732
Mar 10, 1 AM $ 0.0000102
+6.16%
$ 10,246 $ 3,051
Mar 10, 12 AM $ 0.0₅996
+4.46%
$ 9,957 $ 2,655
Mar 9, 11 PM $ 0.0000102
+7.73%
$ 10,151 $ 1,659
Mar 9, 10 PM $ 0.0₅958
+0.00%
$ 9,579 $ 1,205
Mar 9, 6 PM $ 0.0₅984
+1.78%
$ 9,836 $ 840
Mar 9, 5 PM $ 0.0₅903
+0.00%
$ 9,025 $ 525
Mar 3, 10 PM $ 0.0₅338
+0.00%
$ 3,384 $ 4
Mar 3, 6 AM $ 0.0₅338
+0.00%
$ 3,377 $ 0
Feb 9, 10 AM $ 0.0₅368
+0.00%
$ 3,683 $ 223
Feb 8, 12 PM $ 0.0₅367
+0.00%
$ 3,668 $ 140
Feb 6, 10 PM $ 0.0₅393
+0.00%
$ 3,930 $ 370
Feb 2, 2 AM $ 0.0₅402
+0.00%
$ 4,017 $ 283
Jan 25, 1 AM $ 0.0₅451
+0.00%
$ 4,507 $ 224
Jan 24, 2 AM $ 0.0₅454
+0.00%
$ 4,541 $ 732
Jan 23, 9 PM $ 0.0₅458
+0.00%
$ 4,577 $ 511
Jan 23, 7 PM $ 0.0₅462
+0.00%
$ 4,617 $ 269
Jan 23, 3 PM $ 0.0₅433
+1.39%
$ 4,332 $ 114
Jan 23, 4 AM $ 0.0₅464
+0.00%
$ 4,643 $ 434
Jan 23, 1 AM $ 0.0₅454
+0.00%
$ 4,543 $ 463
Jan 19, 12 AM $ 0.0₆968
+0.00%
$ 968 $ 92
Jan 18, 8 AM $ 0.0₆925
+0.00%
$ 925 $ 55
Jan 18, 1 AM $ 0.0₆982
+0.00%
$ 982 $ 31
Jan 15, 2 PM $ 0.0₆968
+0.00%
$ 968 $ 106
Jan 15, 12 AM $ 0.0₆978
+0.00%
$ 978 $ 359
Jan 14, 6 PM $ 0.0₆922
+0.00%
$ 922 $ 323
Jan 14, 12 PM $ 0.0₆944
+0.00%
$ 944 $ 278
Jan 13, 12 PM $ 0.0₆84
+7.74%
$ 840 $ 137
Jan 13, 11 AM $ 0.0₆833
-3.03%
$ 833 $ 74
Jan 12, 10 AM $ 0.0₆689
+0.00%
$ 689 $ 52
Jan 11, 7 PM $ 0.0₆733
+0.00%
$ 733 $ 312
Jan 11, 5 PM $ 0.0₆747
+0.44%
$ 747 $ 259
Jan 11, 3 PM $ 0.0₆707
+0.00%
$ 707 $ 193
Jan 11, 1 AM $ 0.0₆721
+2.82%
$ 721 $ 180
Jan 11, 12 AM $ 0.0₆713
+4.11%
$ 713 $ 165
Jan 10, 11 PM $ 0.0₆742
+0.00%
$ 742 $ 130
Jan 9, 11 PM $ 0.0₆751
+0.00%
$ 751 $ 86
Jan 9, 5 PM $ 0.0₆729
+0.00%
$ 729 $ 7
Jan 8, 11 PM $ 0.0₆649
+0.00%
$ 649 $ 87
Jan 8, 1 PM $ 0.0₆639
+0.00%
$ 639 $ 78
Jan 8, 11 AM $ 0.0₆693
+0.00%
$ 693 $ 45
Jan 7, 10 PM $ 0.0₆67
+0.00%
$ 670 $ 132