HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0₅664
+0.00%
$ -- $ 1,802
Jul 28, 2 PM $ 0.0₅635
+0.00%
$ 6,351 $ 1,862
Jul 28, 12 PM $ 0.0₅656
+0.00%
$ 6,558 $ 1,874
Jul 28, 10 AM $ 0.0₅618
-5.60%
$ 6,181 $ 1,896
Jul 28, 8 AM $ 0.0₅621
+0.00%
$ 6,212 $ 1,560
Jul 28, 7 AM $ 0.0₅659
+0.00%
$ 6,591 $ 1,413
Jul 28, 6 AM $ 0.0₅614
+0.00%
$ 6,141 $ 1,234
Jul 27, 9 PM $ 0.0₅592
-7.38%
$ 5,917 $ 1,937
Jul 27, 3 PM $ 0.0₅569
+0.00%
$ 5,689 $ 1,810
Jul 27, 2 PM $ 0.0₅607
-8.20%
$ 6,073 $ 1,585
Jul 27, 11 AM $ 0.0₅613
+0.00%
$ 6,135 $ 1,356
Jul 27, 7 AM $ 0.0₅653
+0.00%
$ 6,531 $ 1,320
Jul 27, 3 AM $ 0.0₅652
+0.00%
$ 6,516 $ 1,493
Jul 27, 2 AM $ 0.0₅65
+0.00%
$ 6,496 $ 1,180
Jul 27, 1 AM $ 0.0₅727
+0.00%
$ 7,273 $ 876
Jul 26, 11 PM $ 0.0₅646
+0.00%
$ 6,460 $ 876
Jul 26, 10 PM $ 0.0₅605
+0.00%
$ 6,048 $ 854
Jul 26, 6 PM $ 0.0₅576
+0.00%
$ 5,764 $ 664
Jul 26, 3 PM $ 0.0₅544
+0.00%
$ 5,445 $ 539
Jul 26, 1 PM $ 0.0₅583
+0.00%
$ 5,829 $ 394
Jul 26, 5 AM $ 0.0₅563
+0.00%
$ 5,629 $ 506
Jul 26, 4 AM $ 0.0₅609
+0.00%
$ 6,089 $ 770
Jul 26, 1 AM $ 0.0₅616
+0.00%
$ 6,162 $ 602
Jul 25, 4 PM $ 0.0₅583
+0.00%
$ 5,829 $ 1,307
Jul 25, 9 AM $ 0.0₅583
+0.00%
$ 5,828 $ 2,017
Jul 25, 8 AM $ 0.0₅653
+0.00%
$ 6,529 $ 2,293
Jul 25, 4 AM $ 0.0₅641
+0.00%
$ 6,408 $ 2,201
Jul 25, 3 AM $ 0.0₅577
+0.00%
$ 5,770 $ 2,197
Jul 25, 2 AM $ 0.0₅574
+0.00%
$ 5,744 $ 2,185
Jul 24, 10 PM $ 0.0₅579
+0.00%
$ 5,795 $ 2,049
Jul 24, 8 PM $ 0.0₅607
+0.00%
$ 6,075 $ 1,864
Jul 24, 7 PM $ 0.0₅566
+0.00%
$ 5,663 $ 1,612
Jul 24, 6 PM $ 0.0₅615
+0.00%
$ 6,147 $ 1,449
Jul 24, 2 PM $ 0.0₅652
+0.00%
$ 6,520 $ 1,591
Jul 24, 1 PM $ 0.0₅69
+0.00%
$ 6,900 $ 1,369
Jul 24, 12 PM $ 0.0₅755
-4.64%
$ 7,546 $ 1,209
Jul 24, 10 AM $ 0.0₅721
+0.00%
$ 7,207 $ 775
Jul 24, 8 AM $ 0.0₅675
+0.00%
$ 6,755 $ 505
Jul 24, 7 AM $ 0.0₅602
+0.00%
$ 6,019 $ 301
Jul 23, 11 PM $ 0.0₅639
+0.00%
$ 6,393 $ 527
Jul 23, 6 PM $ 0.0₅631
+0.00%
$ -- $ 1,028
Jul 23, 2 PM $ 0.0₅563
+0.00%
$ 5,626 $ 1,016
Jul 23, 3 AM $ 0.0₅554
+0.00%
$ 5,540 $ 1,586
Jul 22, 10 PM $ 0.0₅616
-9.53%
$ 6,160 $ 1,596
Jul 22, 7 PM $ 0.0₅602
+0.00%
$ 6,025 $ 1,413
Jul 22, 8 AM $ 0.0₅524
+0.00%
$ 5,241 $ 1,200
Jul 22, 5 AM $ 0.0₅476
+0.00%
$ 4,758 $ 1,019
Jul 22, 4 AM $ 0.0₅513
-11.34%
$ 5,126 $ 762
Jul 22, 1 AM $ 0.0₅534
+0.00%
$ 5,339 $ 358
Jul 21, 10 PM $ 0.0₅488
+0.00%
$ -- $ 656