HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 4
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0₅527
+0.00%
$ 5,269 $ 486
Jul 21, 6 AM $ 0.0₅45
+0.00%
$ 4,496 $ 498
Jul 21, 2 AM $ 0.0₅451
+0.00%
$ 4,512 $ 666
Jul 21, 1 AM $ 0.0₅447
+0.00%
$ 4,470 $ 454
Jul 20, 10 PM $ 0.0₅484
+0.00%
$ 4,844 $ 237
Jul 20, 5 PM $ 0.0₅447
+0.00%
$ 4,472 $ 639
Jul 20, 10 AM $ 0.0₅429
+0.00%
$ 4,288 $ 784
Jul 20, 9 AM $ 0.0₅427
+0.00%
$ 4,268 $ 763
Jul 20, 7 AM $ 0.0₅428
+0.00%
$ 4,283 $ 754
Jul 20, 6 AM $ 0.0₅43
+0.00%
$ 4,303 $ 599
Jul 20, 4 AM $ 0.0₅469
+0.00%
$ 4,694 $ 584
Jul 19, 8 PM $ 0.0₅472
+0.00%
$ 4,717 $ 522
Jul 19, 7 PM $ 0.0₅526
+0.00%
$ 5,263 $ 646
Jul 19, 6 PM $ 0.0₅521
+0.00%
$ 5,209 $ 476
Jul 19, 3 PM $ 0.0₅482
+0.00%
$ 4,817 $ 397
Jul 19, 1 AM $ 0.0₅429
+0.00%
$ 4,291 $ 417
Jul 18, 7 PM $ 0.0₅454
+0.00%
$ 4,540 $ 516
Jul 18, 3 PM $ 0.0₅415
+0.00%
$ 4,150 $ 634
Jul 18, 10 AM $ 0.0₅445
+0.00%
$ 4,450 $ 530
Jul 18, 8 AM $ 0.0₅42
+0.00%
$ 4,204 $ 480
Jul 17, 11 PM $ 0.0₅434
+0.00%
$ 4,337 $ 383
Jul 17, 8 PM $ 0.0₅455
+0.00%
$ 4,547 $ 257
Jul 17, 7 PM $ 0.0₅432
+0.00%
$ 4,318 $ 189
Jul 17, 5 PM $ 0.0₅455
+0.00%
$ 4,547 $ 136
Jul 17, 3 PM $ 0.0₅442
+0.00%
$ 4,421 $ 45
Jul 17, 12 AM $ 0.0₅41
+0.00%
$ 4,105 $ 450
Jul 16, 7 PM $ 0.0₅404
+0.00%
$ 4,039 $ 613
Jul 16, 9 AM $ 0.0₅376
-1.84%
$ 3,762 $ 566
Jul 16, 7 AM $ 0.0₅416
+0.00%
$ 4,160 $ 392
Jul 16, 2 AM $ 0.0₅42
+0.00%
$ 4,204 $ 660
Jul 15, 7 PM $ 0.0₅382
+0.00%
$ 3,818 $ 577
Jul 15, 12 PM $ 0.0₅421
+0.00%
$ 4,214 $ 679
Jul 15, 10 AM $ 0.0₅416
+0.00%
$ 4,157 $ 638
Jul 15, 8 AM $ 0.0₅422
+0.00%
$ 4,219 $ 605
Jul 15, 5 AM $ 0.0₅417
+5.81%
$ 4,168 $ 567
Jul 14, 8 PM $ 0.0₅364
+0.00%
$ 3,642 $ 463
Jul 14, 7 PM $ 0.0₅388
+0.00%
$ 3,880 $ 359
Jul 14, 6 AM $ 0.0₅354
+0.00%
$ 3,538 $ 290
Jul 14, 5 AM $ 0.0₅386
+0.00%
$ 3,864 $ 154
Jul 14, 12 AM $ 0.0₅349
+0.00%
$ 3,493 $ 76
Jul 13, 12 PM $ 0.0₅34
+0.00%
$ 3,399 $ 316
Jul 12, 11 PM $ 0.0₅303
+0.00%
$ 3,033 $ 615
Jul 12, 8 PM $ 0.0₅331
-5.04%
$ 3,311 $ 619
Jul 12, 9 AM $ 0.0₅355
+0.00%
$ 3,546 $ 932
Jul 12, 6 AM $ 0.0₅309
+0.00%
$ 3,091 $ 793
Jul 12, 2 AM $ 0.0₅324
+0.00%
$ 3,240 $ 663
Jul 12, 1 AM $ 0.0₅299
+0.00%
$ 2,994 $ 604
Jul 11, 9 PM $ 0.0₅274
+0.00%
$ 2,735 $ 627
Jul 11, 5 PM $ 0.0₅256
+0.00%
$ 2,555 $ 633
Jul 11, 11 AM $ 0.0₅28
+0.00%
$ 2,803 $ 793