HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0₅502
+1.33%
$ 5,022 $ 32,635
Oct 23, 10 AM $ 0.0₅524
+5.07%
$ 5,240 $ 31,861
Oct 23, 9 AM $ 0.0₅533
-8.25%
$ 5,328 $ 31,313
Oct 23, 8 AM $ 0.0₅541
+5.90%
$ 5,413 $ 30,508
Oct 23, 7 AM $ 0.0₅544
+6.16%
$ 5,441 $ 29,672
Oct 23, 6 AM $ 0.0₅558
+11.28%
$ 5,578 $ 28,910
Oct 23, 5 AM $ 0.0₅495
-6.94%
$ 4,948 $ 27,792
Oct 23, 4 AM $ 0.0₅483
-11.22%
$ 4,919 $ 27,134
Oct 23, 3 AM $ 0.0₅551
-5.74%
$ 5,515 $ 26,880
Oct 23, 2 AM $ 0.0₅623
+29.11%
$ 6,234 $ 26,067
Oct 23, 1 AM $ 0.0₅494
-0.34%
$ 4,937 $ 24,681
Oct 23, 12 AM $ 0.0₅537
-9.91%
$ 5,369 $ 25,139
Oct 22, 11 PM $ 0.0₅548
-5.60%
$ 5,480 $ 24,334
Oct 22, 10 PM $ 0.0₅542
+11.64%
$ 5,419 $ 22,886
Oct 22, 7 PM $ 0.0₅51
-2.15%
$ 5,096 $ 22,238
Oct 22, 6 PM $ 0.0₅494
-1.96%
$ 4,935 $ 21,418
Oct 22, 5 PM $ 0.0₅491
-0.47%
$ 4,910 $ 20,993
Oct 22, 4 PM $ 0.0₅494
-0.65%
$ 4,942 $ 21,132
Oct 22, 3 PM $ 0.0₅486
+0.80%
$ 4,862 $ 20,833
Oct 22, 2 PM $ 0.0₅53
+0.00%
$ -- $ 19,475
Oct 22, 1 PM $ 0.0₅54
-6.72%
$ 5,398 $ 19,851
Oct 22, 12 PM $ 0.0₅53
-9.01%
$ 5,301 $ 18,425
Oct 22, 11 AM $ 0.0₅537
+8.81%
$ 5,365 $ 17,168
Oct 22, 10 AM $ 0.0₅501
+0.02%
$ 5,011 $ 16,855
Oct 22, 9 AM $ 0.0₅524
+7.13%
$ 5,244 $ 16,958
Oct 22, 8 AM $ 0.0₅518
+4.70%
$ 5,176 $ 15,761
Oct 22, 7 AM $ 0.0₅51
+3.61%
$ 5,100 $ 15,609
Oct 22, 6 AM $ 0.0₅493
-0.18%
$ 4,933 $ 15,295
Oct 22, 5 AM $ 0.0₅485
-7.96%
$ 4,849 $ 14,403
Oct 22, 4 AM $ 0.0₅485
+4.20%
$ 4,847 $ 13,604
Oct 22, 3 AM $ 0.0₅507
+4.48%
$ 5,074 $ 12,891
Oct 22, 2 AM $ 0.0₅518
+8.75%
$ 5,181 $ 13,010
Oct 22, 1 AM $ 0.0₅515
+0.00%
$ 5,154 $ 12,291
Oct 21, 11 PM $ 0.0₅491
-2.71%
$ 4,913 $ 12,360
Oct 21, 10 PM $ 0.0₅513
+8.12%
$ 5,125 $ 11,806
Oct 21, 9 PM $ 0.0₅504
+4.24%
$ 5,039 $ 11,447
Oct 21, 8 PM $ 0.0₅498
-0.15%
$ 4,982 $ 11,098
Oct 21, 7 PM $ 0.0₅481
-5.75%
$ 4,807 $ 10,794
Oct 21, 6 PM $ 0.0₅482
+0.20%
$ 4,818 $ 10,421
Oct 21, 5 PM $ 0.0₅509
+5.48%
$ 5,089 $ 10,231
Oct 21, 4 PM $ 0.0₅51
+5.35%
$ 5,096 $ 10,022
Oct 21, 3 PM $ 0.0₅471
-4.84%
$ 4,714 $ 9,542
Oct 21, 2 PM $ 0.0₅479
+2.44%
$ 4,792 $ 9,130
Oct 21, 1 PM $ 0.0₅501
+5.15%
$ 5,008 $ 8,527
Oct 21, 12 PM $ 0.0₅462
-1.15%
$ 4,621 $ 8,262
Oct 21, 11 AM $ 0.0₅481
+3.43%
$ 4,805 $ 7,895
Oct 21, 10 AM $ 0.0₅471
-3.17%
$ 4,707 $ 7,545
Oct 21, 8 AM $ 0.0₅493
+8.97%
$ 4,931 $ 6,857
Oct 21, 7 AM $ 0.0₅489
+9.48%
$ 4,892 $ 6,372
Oct 21, 6 AM $ 0.0₅457
+0.00%
$ 4,574 $ 6,076