HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0₅474
+4.82%
$ 4,740 $ 5,867
Oct 21, 4 AM $ 0.0₅479
+0.82%
$ 4,787 $ 5,380
Oct 21, 3 AM $ 0.0₅444
-0.27%
$ 4,435 $ 4,879
Oct 21, 2 AM $ 0.0₅455
+3.91%
$ 4,552 $ 4,676
Oct 21, 1 AM $ 0.0₅474
+7.10%
$ 4,735 $ 4,394
Oct 21, 12 AM $ 0.0₅443
+5.75%
$ 4,435 $ 4,080
Oct 20, 11 PM $ 0.0₅448
+8.93%
$ 4,484 $ 3,298
Oct 20, 10 PM $ 0.0₅428
-2.63%
$ 4,275 $ 2,907
Oct 20, 7 PM $ 0.0₅433
+8.42%
$ 4,328 $ 2,725
Oct 20, 6 PM $ 0.0₅404
+3.01%
$ 4,040 $ 1,998
Oct 20, 5 PM $ 0.0₅406
+0.00%
$ 4,065 $ 1,843
Oct 20, 4 PM $ 0.0₅419
+2.98%
$ 4,193 $ 1,619
Oct 20, 3 PM $ 0.0₅393
-9.48%
$ 3,932 $ 1,257
Oct 20, 2 PM $ 0.0₅395
-1.40%
$ 3,947 $ 896
Oct 20, 12 PM $ 0.0₅424
+0.00%
$ 4,239 $ 605
Oct 20, 11 AM $ 0.0₅404
+3.96%
$ 4,040 $ 401
Oct 20, 4 AM $ 0.0₅399
+1.00%
$ 3,993 $ 5,470
Oct 20, 3 AM $ 0.0₅405
+0.00%
$ 4,052 $ 5,483
Oct 20, 2 AM $ 0.0₅392
+0.00%
$ 3,922 $ 5,412
Oct 19, 10 PM $ 0.0₅432
+0.00%
$ -- $ 5,298
Oct 19, 10 AM $ 0.0₅434
+0.00%
$ 4,336 $ 5,010
Oct 19, 9 AM $ 0.0₅409
-4.20%
$ 4,089 $ 4,896
Oct 19, 7 AM $ 0.0₅413
+9.14%
$ 4,126 $ 4,415
Oct 19, 6 AM $ 0.0₅399
+5.16%
$ 3,994 $ 4,096
Oct 19, 5 AM $ 0.0₅387
+0.00%
$ 3,872 $ 3,961
Oct 19, 4 AM $ 0.0₅389
+3.13%
$ 3,887 $ 3,980
Oct 19, 3 AM $ 0.0₅397
+0.00%
$ 3,975 $ 3,425
Oct 19, 2 AM $ 0.0₅396
+0.00%
$ 3,964 $ 3,369
Oct 18, 11 PM $ 0.0₅429
+0.00%
$ 4,287 $ 3,141
Oct 18, 8 PM $ 0.0₅429
+0.00%
$ 4,288 $ 2,902
Oct 18, 6 PM $ 0.0₅392
-3.12%
$ 3,917 $ 2,728
Oct 18, 2 PM $ 0.0₅417
+0.00%
$ 4,171 $ 2,356
Oct 18, 1 PM $ 0.0₅405
+0.00%
$ 4,048 $ 2,209
Oct 18, 12 PM $ 0.0₅446
+0.00%
$ 4,457 $ 1,993
Oct 18, 6 AM $ 0.0₅406
+9.34%
$ 4,060 $ 1,460
Oct 18, 5 AM $ 0.0₅413
+7.04%
$ 4,132 $ 1,305
Oct 18, 4 AM $ 0.0₅396
+0.00%
$ 3,963 $ 1,132
Oct 18, 1 AM $ 0.0₅395
+2.31%
$ 3,948 $ 1,072
Oct 18, 12 AM $ 0.0₅422
+0.00%
$ 4,217 $ 918
Oct 17, 6 PM $ 0.0₅417
+0.00%
$ 4,171 $ 595
Oct 17, 5 PM $ 0.0₅393
+0.00%
$ 3,931 $ 371
Oct 17, 2 PM $ 0.0₅391
+0.00%
$ 3,914 $ 262
Oct 17, 8 AM $ 0.0₅41
+0.00%
$ 4,104 $ 13,909
Oct 17, 7 AM $ 0.0₅378
-4.74%
$ 3,783 $ 13,911
Oct 17, 6 AM $ 0.0₅387
+0.00%
$ 3,871 $ 13,576
Oct 17, 4 AM $ 0.0₅421
+0.00%
$ 4,214 $ 13,971
Oct 17, 2 AM $ 0.0₅407
+0.00%
$ 4,070 $ 13,304
Oct 17, 12 AM $ 0.0₅398
+0.26%
$ 3,978 $ 13,676
Oct 16, 6 PM $ 0.0₅398
-4.91%
$ 3,980 $ 13,123
Oct 16, 4 PM $ 0.0₅437
+0.00%
$ 4,366 $ 12,935