HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0₅28
+0.00%
$ 2,803 $ 793
Jul 11, 10 AM $ 0.0₅298
+5.96%
$ 2,980 $ 716
Jul 11, 9 AM $ 0.0₅312
+0.00%
$ 3,122 $ 461
Jul 10, 11 PM $ 0.0₅286
+0.00%
$ 2,863 $ 543
Jul 10, 8 PM $ 0.0₅312
+0.00%
$ 3,119 $ 423
Jul 10, 4 PM $ 0.0₅285
+0.00%
$ 2,854 $ 683
Jul 10, 3 PM $ 0.0₅305
+0.00%
$ 3,050 $ 605
Jul 10, 1 PM $ 0.0₅329
+0.00%
$ 3,293 $ 589
Jul 10, 8 AM $ 0.0₅319
+0.00%
$ 3,186 $ 563
Jul 10, 5 AM $ 0.0₅284
+0.00%
$ 2,843 $ 477
Jul 9, 5 PM $ 0.0₅255
-14.32%
$ 2,554 $ 789
Jul 9, 4 PM $ 0.0₅274
+0.00%
$ 2,738 $ 531
Jul 9, 2 PM $ 0.0₅28
+0.00%
$ 2,803 $ 469
Jul 9, 12 PM $ 0.0₅265
+0.00%
$ 2,650 $ 392
Jul 9, 2 AM $ 0.188
+0.00%
$ 187.51 million $ 18.53 million
Jul 8, 11 PM $ 0.177
+0.00%
$ 176.87 million $ 9.84 million
Jul 8, 9 PM $ 0.193
+0.00%
$ 193.47 million $ 8.38 million
Jul 8, 8 AM $ 0.169
+0.00%
$ 168.58 million $ 15.61 million
Jul 7, 10 PM $ 0.162
+0.00%
$ 161.89 million $ 8.02 million
Jul 7, 7 PM $ 0.179
+0.00%
$ 178.71 million $ 6.99 million
Jul 6, 11 AM $ 0.158
+0.00%
$ 158.44 million $ 15.52 million
Jul 6, 8 AM $ 0.167
+0.00%
$ 167.04 million $ 5.13 million
Jul 5, 2 AM $ 0.159
+0.00%
$ 158.95 million $ 13.08 million
Jul 4, 9 PM $ 0.163
+0.00%
$ 163.06 million $ 6.89 million
Jul 3, 11 AM $ 0.13
+0.00%
$ -- $ 18.76 million
Jul 3, 10 AM $ 0.144
+0.00%
$ 144.27 million $ 13.33 million
Jul 3, 5 AM $ 0.124
+0.00%
$ 123.71 million $ 2.8 million
Jun 29, 10 AM $ 0.0993
+0.00%
$ 99.29 million $ 17.17 million
Jun 29, 7 AM $ 0.0833
+0.00%
$ 83.28 million $ 10.92 million
Jun 28, 5 PM $ 0.0801
+0.00%
$ 80.13 million $ 15.71 million
Jun 28, 4 PM $ 0.0883
+0.00%
$ 88.26 million $ 12.35 million
Jun 27, 7 PM $ 0.0818
+0.00%
$ 81.77 million $ 6.46 million
Jun 24, 5 AM $ 0.0755
+0.00%
$ 75.47 million $ 15.94 million
Jun 24, 1 AM $ 0.0768
+0.00%
$ 76.77 million $ 14.41 million
Jun 23, 4 AM $ 0.0667
-6.23%
$ 66.66 million $ 10.78 million
Jun 22, 5 PM $ 0.0731
+0.00%
$ 73.13 million $ 8.12 million
Jun 21, 7 AM $ 0.0542
+0.00%
$ 54.2 million $ 7.13 million
Jun 20, 9 PM $ 0.0542
+0.00%
$ 54.17 million $ 14.02 million
Jun 20, 5 AM $ 0.0486
+0.00%
$ 48.56 million $ 4.86 million
Jun 17, 9 PM $ 0.0449
+0.00%
$ 44.95 million $ 4.46 million
Jun 9, 1 PM $ 0.0201
+0.00%
$ 20.09 million $ 4.69 million
Jun 9, 9 AM $ 0.0195
+0.00%
$ 19.47 million $ 3.5 million
Jun 8, 7 PM $ 0.0175
+0.00%
$ 17.53 million $ 2.09 million
Jun 7, 9 PM $ 0.0146
+0.00%
$ 14.65 million $ 1.81 million
Jun 4, 9 PM $ 0.0105
+0.00%
$ 10.51 million $ 903,688
Jun 2, 9 AM $ 0.0113
-0.47%
$ 11.3 million $ 3.2 million
Jun 2, 1 AM $ 0.014
+0.00%
$ 14 million $ 2.41 million
Jun 1, 9 PM $ 0.0141
+0.00%
$ 14.06 million $ 1.66 million
Jun 1, 5 PM $ 0.0111
+0.00%
$ 11.08 million $ 595,532
Jun 1, 4 PM $ 0.0112
+0.00%
$ 11.16 million $ 576,774