HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₅433
+7.82%
$ 4,328 $ 12,669
Oct 16, 1 PM $ 0.0₅429
+0.00%
$ 4,287 $ 12,480
Oct 16, 12 PM $ 0.0₅439
+0.00%
$ 4,391 $ 12,305
Oct 16, 8 AM $ 0.0₅433
+0.00%
$ 4,334 $ 12,145
Oct 16, 7 AM $ 0.0₅414
+0.00%
$ 4,136 $ 11,565
Oct 16, 5 AM $ 0.0₅424
+0.00%
$ 4,238 $ 11,299
Oct 15, 11 PM $ 0.0₅43
+6.64%
$ 4,296 $ 11,272
Oct 15, 8 PM $ 0.0₅408
-1.31%
$ 4,081 $ 11,254
Oct 15, 6 AM $ 0.0₅443
+0.00%
$ 4,430 $ 10,963
Oct 14, 6 PM $ 0.0₅416
+0.00%
$ 4,161 $ 10,535
Oct 14, 4 PM $ 0.0₅435
+0.00%
$ 4,354 $ 10,384
Oct 14, 2 PM $ 0.0₅428
+6.28%
$ 4,280 $ 10,006
Oct 14, 1 PM $ 0.0₅425
+5.77%
$ 4,251 $ 9,476
Oct 14, 12 PM $ 0.0₅426
+0.00%
$ 4,144 $ 9,243
Oct 14, 9 AM $ 0.0₅431
+0.00%
$ 4,144 $ 9,176
Oct 14, 6 AM $ 0.0₅414
-1.23%
$ 4,144 $ 9,206
Oct 14, 5 AM $ 0.0₅462
+13.93%
$ 4,619 $ 9,108
Oct 14, 4 AM $ 0.0₅438
-2.34%
$ 4,378 $ 8,513
Oct 13, 12 PM $ 0.0₅428
+3.25%
$ 4,282 $ 5,724
Oct 13, 11 AM $ 0.0₅419
+0.00%
$ 4,186 $ 5,686
Oct 13, 9 AM $ 0.0₅447
+7.96%
$ 4,474 $ 5,623
Oct 13, 8 AM $ 0.0₅44
+5.47%
$ 4,402 $ 5,360
Oct 13, 7 AM $ 0.0₅448
+0.00%
$ 4,476 $ 4,571
Oct 13, 5 AM $ 0.0₅431
-4.58%
$ 4,307 $ 4,355
Oct 13, 3 AM $ 0.0₅421
+0.00%
$ 4,215 $ 3,879
Oct 13, 12 AM $ 0.0₅458
+0.00%
$ 4,455 $ 3,725
Oct 12, 6 PM $ 0.0₅446
+7.02%
$ 4,455 $ 3,292
Oct 12, 5 PM $ 0.0₅428
+0.00%
$ 4,278 $ 3,068
Oct 12, 3 PM $ 0.0₅413
+3.51%
$ 4,132 $ 2,910
Oct 12, 2 PM $ 0.0₅401
+0.00%
$ 4,005 $ 2,794
Oct 12, 11 AM $ 0.0₅408
+0.00%
$ 4,351 $ 2,790
Oct 12, 10 AM $ 0.0₅4
+0.45%
$ 4,351 $ 2,767
Oct 12, 9 AM $ 0.0₅411
+1.31%
$ 4,110 $ 2,360
Oct 12, 8 AM $ 0.0₅42
-0.52%
$ 4,196 $ 2,287
Oct 12, 5 AM $ 0.0₅432
+0.00%
$ 4,321 $ 1,867
Oct 12, 4 AM $ 0.0₅396
-2.33%
$ 3,962 $ 1,783
Oct 11, 8 PM $ 0.0₅42
+0.00%
$ 4,201 $ 1,522
Oct 11, 7 PM $ 0.0₅415
-6.36%
$ 4,152 $ 1,444
Oct 11, 11 AM $ 0.0₅438
+0.00%
$ 4,382 $ 1,120
Oct 10, 2 PM $ 0.0₅464
+0.00%
$ 4,645 $ 30,059
Oct 10, 12 PM $ 0.0₅482
+0.00%
$ 4,816 $ 29,677
Oct 10, 11 AM $ 0.0₅45
+3.09%
$ 4,499 $ 29,577
Oct 10, 10 AM $ 0.0₅446
-0.83%
$ 4,456 $ 28,775
Oct 10, 8 AM $ 0.0₅451
+3.69%
$ 4,511 $ 27,689
Oct 10, 7 AM $ 0.0₅475
+6.43%
$ 4,447 $ 27,587
Oct 10, 6 AM $ 0.0₅467
+0.00%
$ 4,668 $ 27,352
Oct 10, 5 AM $ 0.0₅468
+5.71%
$ 4,684 $ 26,443
Oct 10, 4 AM $ 0.0₅447
+0.47%
$ 4,475 $ 26,769
Oct 10, 3 AM $ 0.0₅451
+0.32%
$ 4,511 $ 26,519
Oct 10, 2 AM $ 0.0₅45
-0.50%
$ -- $ 26,038