HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 1.31 million
May 30, 1 AM $ 0.00807
+0.00%
$ 8.07 million $ 235,021
May 28, 4 PM $ 0.00733
+0.00%
$ 7.33 million $ 773,101
May 28, 1 AM $ 0.00745
+0.00%
$ 7.45 million $ 644,283
May 25, 4 AM $ 0.00489
+0.00%
$ 4.89 million $ 1.17 million
May 24, 5 AM $ 0.00528
+9.16%
$ 5.28 million $ 1.05 million
May 24, 4 AM $ 0.00535
+0.00%
$ 5.35 million $ 856,329
May 23, 8 PM $ 0.00484
+0.00%
$ 4.84 million $ 627,324
May 23, 2 PM $ 0.00471
+0.00%
$ 4.71 million $ 493,922
May 23, 1 PM $ 0.00465
+0.00%
$ 4.65 million $ 173,561
May 18, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 626,136
May 18, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 450,907
May 14, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 147,215
May 11, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 345,159
May 11, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 278,038
May 10, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 126,475
May 9, 10 AM $ 0.000999
+0.00%
$ -- $ 49,888
May 6, 11 PM $ 0.00074
+0.00%
$ 739,709 $ 91,577
May 5, 6 AM $ 0.000601
+0.00%
$ 601,163 $ 177,669
May 5, 5 AM $ 0.000639
+0.00%
$ 638,606 $ 184,998
May 4, 11 PM $ 0.000726
+0.00%
$ 725,888 $ 138,405
May 4, 7 PM $ 0.000736
+0.00%
$ 736,132 $ 100,981
May 4, 6 AM $ 0.000552
+2.49%
$ 552,375 $ 43,792
May 2, 2 PM $ 0.000538
+0.00%
$ 538,483 $ 130,168
May 1, 9 PM $ 0.000436
+0.00%
$ 435,909 $ 102,025
May 1, 6 PM $ 0.000502
+0.00%
$ 501,933 $ 82,453
May 1, 7 AM $ 0.000424
+0.00%
$ 424,195 $ 29,470
Apr 30, 9 PM $ 0.000372
+0.00%
$ 372,108 $ 12,692
Apr 29, 7 PM $ 0.000351
+0.00%
$ 351,223 $ 79,150
Apr 29, 6 PM $ 0.00039
+0.00%
$ 390,014 $ 64,289
Apr 29, 7 AM $ 0.000309
+0.00%
$ 309,410 $ 16,923
Apr 25, 6 PM $ 0.000274
+0.00%
$ 273,678 $ 41,692
Apr 24, 1 PM $ 0.000245
+9.49%
$ 244,893 $ 17,961
Apr 22, 4 PM $ 0.000192
+0.00%
$ 191,774 $ 31,592
Apr 22, 1 PM $ 0.000174
+0.00%
$ 173,832 $ 25,485
Apr 22, 8 AM $ 0.000169
+0.00%
$ 168,979 $ 9,824
Apr 8, 1 PM $ 0.0000903
+0.00%
$ 90,320 $ 32,793
Apr 8, 12 PM $ 0.000101
+0.00%
$ 101,467 $ 28,937
Apr 8, 6 AM $ 0.0001
-0.31%
$ 100,279 $ 25,775
Apr 8, 1 AM $ 0.00011
+0.00%
$ 110,093 $ 20,471
Apr 8, 12 AM $ 0.0000946
+9.65%
$ 94,586 $ 15,840
Apr 7, 12 PM $ 0.0000521
+0.00%
$ 52,106 $ 5,708
Apr 5, 11 PM $ 0.0000482
+0.00%
$ 48,193 $ 5,777
Apr 5, 5 AM $ 0.0000413
+0.00%
$ 41,268 $ 5,670
Apr 4, 3 PM $ 0.0000408
+0.00%
$ 40,784 $ 8,203
Apr 4, 2 PM $ 0.000043
+0.00%
$ 42,960 $ 7,431
Apr 3, 9 PM $ 0.0000438
+0.00%
$ 43,787 $ 5,091
Mar 30, 8 AM $ 0.0000205
+0.00%
$ 20,477 $ 2,710
Mar 29, 6 PM $ 0.0000144
+0.00%
$ 14,415 $ 1,733
Mar 26, 4 AM $ 0.0000176
+0.00%
$ 17,571 $ 1,127