HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000188
+0.00%
$ 18,849 $ 5,014
Mar 24, 5 PM $ 0.0000187
+0.00%
$ 18,688 $ 3,796
Mar 24, 4 PM $ 0.0000187
+7.67%
$ 18,704 $ 4,412
Mar 24, 1 AM $ 0.0000174
+0.00%
$ 17,405 $ 1,848
Mar 22, 8 PM $ 0.0000175
+0.00%
$ 17,507 $ 1,611
Mar 22, 12 AM $ 0.0000168
+0.00%
$ 16,849 $ 1,495
Mar 21, 6 PM $ 0.0000163
+0.00%
$ 16,314 $ 3,246
Mar 21, 2 AM $ 0.0000163
+0.00%
$ 16,252 $ 6,177
Mar 20, 10 PM $ 0.0000155
-9.20%
$ 15,511 $ 4,855
Mar 20, 7 PM $ 0.0000156
+0.00%
$ 15,550 $ 3,440
Mar 20, 5 PM $ 0.0000156
+0.00%
$ 15,553 $ 3,220
Mar 20, 7 AM $ 0.0000174
+0.95%
$ 17,355 $ 3,395
Mar 19, 8 AM $ 0.0000201
+0.00%
$ 20,064 $ 5,465
Mar 19, 1 AM $ 0.0000213
+0.00%
$ 21,341 $ 4,337
Mar 19, 12 AM $ 0.0000216
+11.41%
$ 21,646 $ 4,222
Mar 18, 5 PM $ 0.0000182
+0.00%
$ 18,164 $ 3,640
Mar 17, 2 PM $ 0.0000189
+0.00%
$ 18,850 $ 5,703
Mar 17, 2 AM $ 0.00002
+0.00%
$ 19,969 $ 4,911
Mar 16, 9 PM $ 0.0000201
+0.00%
$ 20,138 $ 3,206
Mar 16, 8 PM $ 0.0000223
+0.00%
$ 22,304 $ 2,297
Mar 16, 7 AM $ 0.0000207
-8.68%
$ 20,703 $ 2,719
Mar 14, 6 AM $ 0.0000204
-14.15%
$ 20,389 $ 4,464
Mar 14, 5 AM $ 0.0000215
+0.00%
$ 21,460 $ 1,938
Mar 13, 9 PM $ 0.0000194
-8.23%
$ 19,437 $ 6,139
Mar 13, 6 PM $ 0.0000186
-3.53%
$ 18,626 $ 4,314
Mar 13, 5 PM $ 0.000018
+2.28%
$ 17,968 $ 3,638
Mar 13, 2 PM $ 0.0000209
+0.00%
$ 20,855 $ 2,610
Mar 11, 6 PM $ 0.0000167
+1.03%
$ 16,687 $ 978
Mar 11, 5 PM $ 0.0000167
+0.00%
$ 16,735 $ 856
Mar 11, 9 AM $ 0.0000161
+0.00%
$ 16,067 $ 4,260
Mar 11, 7 AM $ 0.0000166
+0.00%
$ 16,633 $ 3,562
Mar 11, 5 AM $ 0.0000148
+0.00%
$ 14,844 $ 2,951
Mar 11, 3 AM $ 0.0000151
+5.57%
$ 15,087 $ 2,464
Mar 11, 2 AM $ 0.0000145
+0.00%
$ 14,497 $ 6,909
Mar 11, 1 AM $ 0.0000153
+0.00%
$ 15,281 $ 6,027
Mar 10, 10 PM $ 0.0000131
+0.00%
$ 13,093 $ 4,988
Mar 10, 5 PM $ 0.0000127
+0.00%
$ 12,704 $ 4,281
Mar 10, 2 PM $ 0.0000125
+0.00%
$ 12,516 $ 3,380
Mar 10, 1 PM $ 0.0000125
+11.10%
$ 12,467 $ 3,291
Mar 10, 12 PM $ 0.0000117
+0.41%
$ 11,681 $ 2,515
Mar 10, 11 AM $ 0.0000113
+0.00%
$ 11,271 $ 1,257
Mar 10, 10 AM $ 0.0000114
+8.96%
$ 11,358 $ 815
Mar 10, 4 AM $ 0.0000101
-4.41%
$ 10,120 $ 2,879
Mar 10, 3 AM $ 0.0₅965
-9.42%
$ 9,655 $ 1,732
Mar 10, 1 AM $ 0.0000102
+6.16%
$ 10,246 $ 3,051
Mar 10, 12 AM $ 0.0₅996
+4.46%
$ 9,957 $ 2,655
Mar 9, 11 PM $ 0.0000102
+7.73%
$ 10,151 $ 1,659
Mar 9, 10 PM $ 0.0₅958
+0.00%
$ 9,579 $ 1,205
Mar 9, 6 PM $ 0.0₅984
+1.78%
$ 9,836 $ 840
Mar 9, 5 PM $ 0.0₅903
+0.00%
$ 9,025 $ 525