HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0542
+0.00%
$ 54.2 million $ 7.13 million
Yesterday $ 0.0542
+11.57%
$ 54.17 million $ 14.02 million
Jun 17, 2026 $ 0.0449
+0.00%
$ 44.95 million $ 4.46 million
Jun 9, 2026 $ 0.0201
+3.19%
$ -- $ 4.69 million
Jun 8, 2026 $ 0.0175
+0.00%
$ 17.53 million $ 2.09 million
Jun 7, 2026 $ 0.0146
+0.00%
$ 14.65 million $ 1.81 million
Jun 4, 2026 $ 0.0105
+0.00%
$ 10.51 million $ 903,688
Jun 2, 2026 $ 0.0113
-19.32%
$ -- $ 3.2 million
Jun 1, 2026 $ 0.0141
+25.98%
$ 14.06 million $ 1.66 million
May 31, 2026 $ 0.0117
+0.00%
$ -- $ 1.31 million
May 30, 2026 $ 0.00807
+0.00%
$ -- $ 235,021
May 28, 2026 $ 0.00733
-1.60%
$ -- $ 773,101
May 25, 2026 $ 0.00489
+0.00%
$ -- $ 1.17 million
May 24, 2026 $ 0.00528
-1.33%
$ -- $ 1.05 million
May 23, 2026 $ 0.00484
+4.03%
$ 4.84 million $ 627,324
May 18, 2026 $ 0.00255
-8.35%
$ 2.55 million $ 626,136
May 14, 2026 $ 0.00201
+0.00%
$ -- $ 147,215
May 11, 2026 $ 0.00146
-12.61%
$ 1.46 million $ 345,159
May 10, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 126,475
May 9, 2026 $ 0.000999
+0.00%
$ -- $ 49,888
May 6, 2026 $ 0.00074
+0.00%
$ 739,709 $ 91,577
May 5, 2026 $ 0.000601
-5.86%
$ -- $ 177,669
May 4, 2026 $ 0.000726
+34.68%
$ 725,888 $ 138,405
May 2, 2026 $ 0.000538
+0.00%
$ -- $ 130,168
May 1, 2026 $ 0.000436
+2.76%
$ 435,909 $ 102,025
Apr 30, 2026 $ 0.000372
+0.00%
$ 372,108 $ 12,692
Apr 29, 2026 $ 0.000351
+13.51%
$ 351,223 $ 79,150
Apr 25, 2026 $ 0.000274
+0.00%
$ 273,678 $ 41,692
Apr 24, 2026 $ 0.000245
+9.49%
$ -- $ 17,961
Apr 22, 2026 $ 0.000192
+13.49%
$ -- $ 31,592
Apr 8, 2026 $ 0.0000903
+4.70%
$ -- $ 32,793
Apr 7, 2026 $ 0.0000521
+0.00%
$ -- $ 5,708
Apr 5, 2026 $ 0.0000482
+16.78%
$ 48,193 $ 5,777
Apr 4, 2026 $ 0.0000408
-5.07%
$ -- $ 8,203
Apr 3, 2026 $ 0.0000438
+0.00%
$ 43,787 $ 5,091
Mar 30, 2026 $ 0.0000205
+0.00%
$ -- $ 2,710
Mar 29, 2026 $ 0.0000144
+0.00%
$ 14,415 $ 1,733
Mar 26, 2026 $ 0.0000176
+0.00%
$ -- $ 1,127
Mar 24, 2026 $ 0.0000188
+8.30%
$ 18,849 $ 5,014
Mar 22, 2026 $ 0.0000175
+3.91%
$ 17,507 $ 1,611
Mar 21, 2026 $ 0.0000163
+0.38%
$ 16,314 $ 3,246
Mar 20, 2026 $ 0.0000155
-9.78%
$ 15,511 $ 4,855
Mar 19, 2026 $ 0.0000201
+3.27%
$ -- $ 5,465
Mar 18, 2026 $ 0.0000182
+0.00%
$ -- $ 3,640
Mar 17, 2026 $ 0.0000189
-5.60%
$ -- $ 5,703
Mar 16, 2026 $ 0.0000201
-11.17%
$ 20,138 $ 3,206
Mar 14, 2026 $ 0.0000204
-4.99%
$ -- $ 4,464
Mar 13, 2026 $ 0.0000194
-6.80%
$ 19,437 $ 6,139
Mar 11, 2026 $ 0.0000167
+9.21%
$ 16,687 $ 978
Mar 10, 2026 $ 0.0000131
+37.36%
$ 13,093 $ 4,988
Download