HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000243
+0.00%
$ 24,331 $ 4,252
Yesterday $ 0.0000227
-1.77%
$ 22,680 $ 5,679
Aug 13, 2026 $ 0.0000206
+0.59%
$ 20,612 $ 3,592
Aug 12, 2026 $ 0.0000209
+5.37%
$ -- $ 3,699
Aug 11, 2026 $ 0.0000222
+10.63%
$ 22,162 $ 3,722
Aug 10, 2026 $ 0.000019
+1.46%
$ 19,007 $ 3,322
Aug 9, 2026 $ 0.0000212
+16.31%
$ 21,165 $ 5,851
Aug 8, 2026 $ 0.0000165
-6.18%
$ 16,455 $ 4,087
Aug 7, 2026 $ 0.0000174
+28.05%
$ 17,387 $ 2,777
Aug 5, 2026 $ 0.0000123
-10.42%
$ -- $ 3,042
Aug 4, 2026 $ 0.0000126
+0.13%
$ 12,627 $ 1,520
Aug 3, 2026 $ 0.0000111
+2.33%
$ 11,133 $ 1,435
Aug 2, 2026 $ 0.0₅961
+4.56%
$ -- $ 834
Aug 1, 2026 $ 0.0₅864
-0.76%
$ -- $ 1,913
Jul 31, 2026 $ 0.0₅839
-3.24%
$ 7,899 $ 705
Jul 30, 2026 $ 0.0₅744
-6.20%
$ 7,438 $ 615
Jul 29, 2026 $ 0.0₅672
+6.92%
$ 6,715 $ 2,211
Jul 28, 2026 $ 0.0₅637
+3.80%
$ 6,375 $ 2,017
Jul 27, 2026 $ 0.0₅592
-18.64%
$ 5,917 $ 1,937
Jul 26, 2026 $ 0.0₅646
+4.84%
$ 6,460 $ 876
Jul 25, 2026 $ 0.0₅583
+1.49%
$ -- $ 1,307
Jul 24, 2026 $ 0.0₅579
-3.72%
$ 5,795 $ 2,049
Jul 23, 2026 $ 0.0₅639
+15.38%
$ 6,393 $ 527
Jul 22, 2026 $ 0.0₅616
+15.38%
$ 6,160 $ 1,596
Jul 21, 2026 $ 0.0₅488
+9.10%
$ 4,877 $ 656
Jul 20, 2026 $ 0.0₅484
+3.19%
$ 4,844 $ 237
Jul 19, 2026 $ 0.0₅472
+9.92%
$ 4,717 $ 522
Jul 18, 2026 $ 0.0₅454
+7.98%
$ 4,540 $ 516
Jul 17, 2026 $ 0.0₅434
+5.65%
$ 4,337 $ 383
Jul 16, 2026 $ 0.0₅404
-3.94%
$ 4,039 $ 613
Jul 15, 2026 $ 0.0₅382
-3.08%
$ 3,818 $ 577
Jul 14, 2026 $ 0.0₅364
+4.28%
$ 3,642 $ 463
Jul 13, 2026 $ 0.0₅34
+0.00%
$ -- $ 316
Jul 12, 2026 $ 0.0₅303
+1.33%
$ 3,033 $ 615
Jul 11, 2026 $ 0.0₅274
-12.38%
$ 2,735 $ 627
Jul 10, 2026 $ 0.0₅286
+0.72%
$ 2,863 $ 543
Jul 9, 2026 $ 0.0₅255
-100.00%
$ -- $ 789
Jul 8, 2026 $ 0.177
+4.92%
$ 176.87 million $ 9.84 million
Jul 7, 2026 $ 0.162
-9.41%
$ 161.89 million $ 8.02 million
Jul 6, 2026 $ 0.158
-5.15%
$ -- $ 15.52 million
Jul 5, 2026 $ 0.159
+0.00%
$ -- $ 13.08 million
Jul 4, 2026 $ 0.163
+0.00%
$ 163.06 million $ 6.89 million
Jul 3, 2026 $ 0.13
+4.87%
$ -- $ 18.76 million
Jun 29, 2026 $ 0.0993
+19.22%
$ -- $ 17.17 million
Jun 28, 2026 $ 0.0801
-9.21%
$ -- $ 15.71 million
Jun 27, 2026 $ 0.0818
+0.00%
$ 81.77 million $ 6.46 million
Jun 24, 2026 $ 0.0755
-1.70%
$ -- $ 15.94 million
Jun 23, 2026 $ 0.0667
-6.23%
$ -- $ 10.78 million
Jun 22, 2026 $ 0.0731
+0.00%
$ -- $ 8.12 million
Jun 21, 2026 $ 0.0542
+0.00%
$ -- $ 7.13 million
Download