EXPERT_MONEY Historical Data

$EXPERT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.00018
+0.31%
$ 122,702 $ 139
Apr 28, 5 PM $ 0.000235
+0.00%
$ 159,547 $ 485
Apr 28, 4 PM $ 0.000235
+0.29%
$ 159,793 $ 671
Apr 28, 3 PM $ 0.000235
+0.29%
$ 159,559 $ 1,403
Apr 28, 2 PM $ 0.000235
-0.41%
$ 159,725 $ 1,415
Apr 28, 1 PM $ 0.000234
-0.41%
$ 159,296 $ 1,411
Apr 28, 12 PM $ 0.000235
+0.07%
$ 159,729 $ 1,408
Apr 28, 11 AM $ 0.000235
+0.02%
$ 159,790 $ 1,409
Apr 28, 10 AM $ 0.000236
+0.06%
$ 160,138 $ 1,411
Apr 28, 9 AM $ 0.000236
+0.11%
$ 160,483 $ 1,656
Apr 28, 8 AM $ 0.000236
+0.05%
$ 160,631 $ 2,373
Apr 28, 7 AM $ 0.000235
-0.17%
$ 160,122 $ 2,371
Apr 28, 6 AM $ 0.000237
-0.05%
$ 161,070 $ 2,382
Apr 28, 5 AM $ 0.000237
+0.28%
$ 160,883 $ 2,372
Apr 28, 4 AM $ 0.000237
+0.13%
$ 161,047 $ 2,378
Apr 28, 3 AM $ 0.000237
+0.09%
$ 160,910 $ 2,377
Apr 28, 2 AM $ 0.000238
+0.13%
$ 161,809 $ 2,389
Apr 28, 1 AM $ 0.000238
-0.12%
$ 162,038 $ 2,398
Apr 28, 12 AM $ 0.000238
+0.05%
$ 161,875 $ 2,391
Apr 27, 11 PM $ 0.000238
+0.00%
$ 161,507 $ 2,387
Apr 27, 10 PM $ 0.000237
-0.02%
$ 161,183 $ 2,383
Apr 27, 9 PM $ 0.000244
+0.03%
$ 166,226 $ 2,456
Apr 27, 8 PM $ 0.000244
+0.20%
$ 166,254 $ 1,984
Apr 27, 7 PM $ 0.000245
-0.14%
$ 166,752 $ 1,996
Apr 27, 6 PM $ 0.000246
+0.14%
$ 167,187 $ 2,205
Apr 27, 5 PM $ 0.000244
-1.84%
$ 166,217 $ 2,250
Apr 27, 4 PM $ 0.000258
+0.17%
$ 175,750 $ 1,318
Apr 27, 3 PM $ 0.000259
-1.26%
$ 176,132 $ 1,339
Apr 27, 2 PM $ 0.000261
+0.11%
$ 177,377 $ 1,330
Apr 27, 1 PM $ 0.000261
+0.00%
$ 177,455 $ 1,306
Apr 26, 10 PM $ 0.000252
+0.00%
$ 171,442 $ 445
Apr 26, 9 PM $ 0.000254
+0.25%
$ 172,640 $ 443
Apr 26, 8 PM $ 0.000253
-0.09%
$ 172,063 $ 1,237
Apr 26, 7 PM $ 0.000252
+0.25%
$ 171,527 $ 1,229
Apr 26, 6 PM $ 0.000252
+0.00%
$ 171,125 $ 1,019
Apr 26, 3 PM $ 0.000253
-0.08%
$ 171,829 $ 970
Apr 26, 2 PM $ 0.000252
+0.13%
$ 171,232 $ 1,593
Apr 26, 1 PM $ 0.000251
+0.01%
$ 170,990 $ 1,630
Apr 26, 12 PM $ 0.000252
-0.18%
$ 171,646 $ 1,639
Apr 26, 11 AM $ 0.000253
+0.02%
$ 171,894 $ 1,638
Apr 26, 10 AM $ 0.000253
+0.03%
$ 172,129 $ 1,784
Apr 26, 9 AM $ 0.000253
-0.18%
$ 171,851 $ 1,785
Apr 26, 8 AM $ 0.000253
-0.16%
$ 172,034 $ 1,786
Apr 26, 7 AM $ 0.000253
+0.19%
$ 172,205 $ 2,420
Apr 26, 6 AM $ 0.000253
+0.05%
$ 172,239 $ 2,424
Apr 26, 5 AM $ 0.000253
+0.05%
$ 172,156 $ 2,437
Apr 26, 4 AM $ 0.000251
+1.74%
$ 170,625 $ 2,375
Apr 26, 3 AM $ 0.000248
+0.00%
$ 168,305 $ 2,210
Apr 26, 2 AM $ 0.000247
+0.03%
$ 168,201 $ 2,208
Apr 26, 1 AM $ 0.000247
-0.01%
$ 168,018 $ 2,207
Download