EXPERT_MONEY Historical Data

$EXPERT
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.00018
+0.31%
$122,702 $139
Apr 28, 5 PM $0.000235
+0.00%
$159,547 $485
Apr 28, 4 PM $0.000235
+0.29%
$159,793 $671
Apr 28, 3 PM $0.000235
+0.29%
$159,559 $1,403
Apr 28, 2 PM $0.000235
-0.41%
$159,725 $1,415
Apr 28, 1 PM $0.000234
-0.41%
$159,296 $1,411
Apr 28, 12 PM $0.000235
+0.07%
$159,729 $1,408
Apr 28, 11 AM $0.000235
+0.02%
$159,790 $1,409
Apr 28, 10 AM $0.000236
+0.06%
$160,138 $1,411
Apr 28, 9 AM $0.000236
+0.11%
$160,483 $1,656
Apr 28, 8 AM $0.000236
+0.05%
$160,631 $2,373
Apr 28, 7 AM $0.000235
-0.17%
$160,122 $2,371
Apr 28, 6 AM $0.000237
-0.05%
$161,070 $2,382
Apr 28, 5 AM $0.000237
+0.28%
$160,883 $2,372
Apr 28, 4 AM $0.000237
+0.13%
$161,047 $2,378
Apr 28, 3 AM $0.000237
+0.09%
$160,910 $2,377
Apr 28, 2 AM $0.000238
+0.13%
$161,809 $2,389
Apr 28, 1 AM $0.000238
-0.12%
$162,038 $2,398
Apr 28, 12 AM $0.000238
+0.05%
$161,875 $2,391
Apr 27, 11 PM $0.000238
+0.00%
$161,507 $2,387
Apr 27, 10 PM $0.000237
-0.02%
$161,183 $2,383
Apr 27, 9 PM $0.000244
+0.03%
$166,226 $2,456
Apr 27, 8 PM $0.000244
+0.20%
$166,254 $1,984
Apr 27, 7 PM $0.000245
-0.14%
$166,752 $1,996
Apr 27, 6 PM $0.000246
+0.14%
$167,187 $2,205
Apr 27, 5 PM $0.000244
-1.84%
$166,217 $2,250
Apr 27, 4 PM $0.000258
+0.17%
$175,750 $1,318
Apr 27, 3 PM $0.000259
-1.26%
$176,132 $1,339
Apr 27, 2 PM $0.000261
+0.11%
$177,377 $1,330
Apr 27, 1 PM $0.000261
+0.00%
$177,455 $1,306
Apr 26, 10 PM $0.000252
+0.00%
$171,442 $445
Apr 26, 9 PM $0.000254
+0.25%
$172,640 $443
Apr 26, 8 PM $0.000253
-0.09%
$172,063 $1,237
Apr 26, 7 PM $0.000252
+0.25%
$171,527 $1,229
Apr 26, 6 PM $0.000252
+0.00%
$171,125 $1,019
Apr 26, 3 PM $0.000253
-0.08%
$171,829 $970
Apr 26, 2 PM $0.000252
+0.13%
$171,232 $1,593
Apr 26, 1 PM $0.000251
+0.01%
$170,990 $1,630
Apr 26, 12 PM $0.000252
-0.18%
$171,646 $1,639
Apr 26, 11 AM $0.000253
+0.02%
$171,894 $1,638
Apr 26, 10 AM $0.000253
+0.03%
$172,129 $1,784
Apr 26, 9 AM $0.000253
-0.18%
$171,851 $1,785
Apr 26, 8 AM $0.000253
-0.16%
$172,034 $1,786
Apr 26, 7 AM $0.000253
+0.19%
$172,205 $2,420
Apr 26, 6 AM $0.000253
+0.05%
$172,239 $2,424
Apr 26, 5 AM $0.000253
+0.05%
$172,156 $2,437
Apr 26, 4 AM $0.000251
+1.74%
$170,625 $2,375
Apr 26, 3 AM $0.000248
+0.00%
$168,305 $2,210
Apr 26, 2 AM $0.000247
+0.03%
$168,201 $2,208
Apr 26, 1 AM $0.000247
-0.01%
$168,018 $2,207
Download