EXPERT_MONEY Historical Data

$EXPERT
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000235
-1.39%
$ -- $ 485
Apr 27, 2026 $ 0.000238
-8.99%
$ 161,507 $ 2,387
Apr 26, 2026 $ 0.000252
+1.85%
$ 171,442 $ 445
Apr 25, 2026 $ 0.000247
-5.00%
$ 168,206 $ 2,210
Apr 24, 2026 $ 0.000277
-2.56%
$ -- $ 351
Apr 23, 2026 $ 0.000283
+0.27%
$ 192,626 $ 1,030
Apr 15, 2026 $ 0.000261
-1.63%
$ -- $ 267
Apr 14, 2026 $ 0.000265
-0.55%
$ 179,949 $ 2,165
Apr 9, 2026 $ 0.000216
-0.83%
$ -- $ 2
Apr 8, 2026 $ 0.000218
+2.81%
$ 148,154 $ 1,233
Apr 7, 2026 $ 0.000211
+12.47%
$ 143,556 $ 2,967
Apr 4, 2026 $ 0.000226
-0.85%
$ -- $ 319
Apr 3, 2026 $ 0.000228
+0.32%
$ 154,969 $ 1,016
Mar 31, 2026 $ 0.000246
-1.53%
$ -- $ 326
Mar 10, 2026 $ 0.000276
+0.10%
$ -- $ 220
Mar 5, 2026 $ 0.00061
+0.00%
$ -- $ 49,921
Mar 4, 2026 $ 0.000297
+5.10%
$ -- $ 671
Mar 3, 2026 $ 0.000279
+1.21%
$ -- $ 357
Mar 1, 2026 $ 0.000274
+0.57%
$ -- $ 869
Feb 28, 2026 $ 0.000272
+5.80%
$ 185,235 $ 6,209
Feb 19, 2026 $ 0.000251
+0.34%
$ -- $ 1,322
Feb 18, 2026 $ 0.000249
-2.87%
$ 169,475 $ 1,879
Feb 17, 2026 $ 0.000246
-2.86%
$ -- $ 1,302
Feb 16, 2026 $ 0.000253
+0.99%
$ 172,187 $ 1,331
Feb 15, 2026 $ 0.00025
+0.00%
$ -- $ 1,173
Feb 4, 2026 $ 0.00021
-1.62%
$ -- $ 2,131
Feb 1, 2026 $ 0.000207
-2.60%
$ -- $ 2,047
Jan 31, 2026 $ 0.000213
+1.71%
$ 144,657 $ 3,342
Jan 26, 2026 $ 0.000265
+1.06%
$ -- $ 2,171
Jan 25, 2026 $ 0.000282
-5.39%
$ 191,420 $ 2,665
Jan 24, 2026 $ 0.000317
+5.84%
$ 215,264 $ 7,460
Jan 19, 2026 $ 0.000363
-0.01%
$ -- $ 310
Jan 17, 2026 $ 0.000386
-3.19%
$ 262,230 $ 2,119
Jan 16, 2026 $ 0.000398
-3.46%
$ 270,311 $ 5,343
Jan 10, 2026 $ 0.000416
+0.05%
$ -- $ 602
Jan 9, 2026 $ 0.000435
-8.72%
$ -- $ 2,578
Jan 8, 2026 $ 0.000477
+1.08%
$ 324,085 $ 5,388
Jan 3, 2026 $ 0.000431
-0.23%
$ -- $ 2,135
Jan 2, 2026 $ 0.000433
-16.50%
$ 294,562 $ 11,200
Jan 1, 2026 $ 0.000515
-5.33%
$ 375,914 $ 3,157
Dec 31, 2025 $ 0.000543
+18.32%
$ 397,716 $ 7,470
Dec 30, 2025 $ 0.000455
-3.53%
$ 333,437 $ 6,125
Dec 29, 2025 $ 0.000541
-8.29%
$ -- $ 11,189
Dec 28, 2025 $ 0.000576
+20.27%
$ 425,728 $ 15,087
Dec 27, 2025 $ 0.000469
+17.98%
$ 350,064 $ 16,697
Dec 25, 2025 $ 0.000259
+0.00%
$ -- $ 775
Dec 24, 2025 $ 0.000254
+1.90%
$ 185,233 $ 2,172
Dec 21, 2025 $ 0.000234
-0.29%
$ -- $ 1,502
Dec 20, 2025 $ 0.000235
-0.16%
$ 171,441 $ 2,448
Dec 9, 2025 $ 0.000279
+2.37%
$ 203,580 $ 1,209
Download