EXPERT_MONEY Historical Data

$EXPERT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.00018
+0.31%
$-- $139
Apr 28, 2026 $0.000235
-1.39%
$-- $485
Apr 27, 2026 $0.000238
-8.99%
$161,507 $2,387
Apr 26, 2026 $0.000252
+1.85%
$171,442 $445
Apr 25, 2026 $0.000247
-5.00%
$168,206 $2,210
Apr 24, 2026 $0.000277
-2.56%
$-- $351
Apr 23, 2026 $0.000283
+0.27%
$192,626 $1,030
Apr 15, 2026 $0.000261
-1.63%
$-- $267
Apr 14, 2026 $0.000265
-0.55%
$179,949 $2,165
Apr 9, 2026 $0.000216
-0.83%
$-- $2
Apr 8, 2026 $0.000218
+2.81%
$148,154 $1,233
Apr 7, 2026 $0.000211
+12.47%
$143,556 $2,967
Apr 4, 2026 $0.000226
-0.85%
$-- $319
Apr 3, 2026 $0.000228
+0.32%
$154,969 $1,016
Mar 31, 2026 $0.000246
-1.53%
$-- $326
Mar 10, 2026 $0.000276
+0.10%
$-- $220
Mar 5, 2026 $0.00061
+0.00%
$-- $49,921
Mar 4, 2026 $0.000297
+5.10%
$-- $671
Mar 3, 2026 $0.000279
+1.21%
$-- $357
Mar 1, 2026 $0.000274
+0.57%
$-- $869
Feb 28, 2026 $0.000272
+5.80%
$185,235 $6,209
Feb 19, 2026 $0.000251
+0.34%
$-- $1,322
Feb 18, 2026 $0.000249
-2.87%
$169,475 $1,879
Feb 17, 2026 $0.000246
-2.86%
$-- $1,302
Feb 16, 2026 $0.000253
+0.99%
$172,187 $1,331
Feb 15, 2026 $0.00025
+0.00%
$-- $1,173
Feb 4, 2026 $0.00021
-1.62%
$-- $2,131
Feb 1, 2026 $0.000207
-2.60%
$-- $2,047
Jan 31, 2026 $0.000213
+1.71%
$144,657 $3,342
Jan 26, 2026 $0.000265
+1.06%
$-- $2,171
Jan 25, 2026 $0.000282
-5.39%
$191,420 $2,665
Jan 24, 2026 $0.000317
+5.84%
$215,264 $7,460
Jan 19, 2026 $0.000363
-0.01%
$-- $310
Jan 17, 2026 $0.000386
-3.19%
$262,230 $2,119
Jan 16, 2026 $0.000398
-3.46%
$270,311 $5,343
Jan 10, 2026 $0.000416
+0.05%
$-- $602
Jan 9, 2026 $0.000435
-8.72%
$-- $2,578
Jan 8, 2026 $0.000477
+1.08%
$324,085 $5,388
Jan 3, 2026 $0.000431
-0.23%
$-- $2,135
Jan 2, 2026 $0.000433
-16.50%
$294,562 $11,200
Jan 1, 2026 $0.000515
-5.33%
$375,914 $3,157
Dec 31, 2025 $0.000543
+18.32%
$397,716 $7,470
Dec 30, 2025 $0.000455
-3.53%
$333,437 $6,125
Dec 29, 2025 $0.000541
-8.29%
$-- $11,189
Dec 28, 2025 $0.000576
+20.27%
$425,728 $15,087
Dec 27, 2025 $0.000469
+17.98%
$350,064 $16,697
Dec 25, 2025 $0.000259
+0.00%
$-- $775
Dec 24, 2025 $0.000254
+1.90%
$185,233 $2,172
Dec 21, 2025 $0.000234
-0.29%
$-- $1,502
Dec 20, 2025 $0.000235
-0.16%
$171,441 $2,448
Download