EXPERT_MONEY Historical Data

$EXPERT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000216
+15.08%
$ -- $ 4,203
Mar 30 $ 0.000226
-9.45%
$ -- $ 1,660
Mar 9 $ 0.000276
+0.10%
$ -- $ 220
Mar 2 $ 0.00061
+121.03%
$ -- $ 50,949
Feb 23 $ 0.000274
+6.39%
$ -- $ 7,078
Feb 16 $ 0.000251
+0.01%
$ -- $ 5,835
Feb 2 $ 0.00021
-1.62%
$ -- $ 2,131
Jan 26 $ 0.000213
-18.80%
$ -- $ 5,513
Jan 19 $ 0.000317
-12.76%
$ 191,420 $ 7,770
Jan 12 $ 0.000386
-6.34%
$ -- $ 7,462
Jan 5 $ 0.000416
-11.75%
$ -- $ 8,568
Dec 29 $ 0.000431
-27.07%
$ -- $ 41,275
Dec 22 $ 0.000469
+88.43%
$ 425,728 $ 19,643
Dec 15 $ 0.000235
-0.16%
$ -- $ 2,448
Dec 8 $ 0.000279
+2.15%
$ -- $ 5,019
Nov 24 $ 0.000314
-48.56%
$ -- $ 5,430
Nov 17 $ 0.00061
+0.00%
$ 506,216 $ 3,671
Nov 10 $ 0.00061
+0.00%
$ 506,216 $ 359
Nov 3 $ 0.00061
+16.73%
$ 506,216 $ 2,664
Oct 27 $ 0.000586
+2.10%
$ 431,074 $ 122,093
Oct 20 $ 0.000566
+2.35%
$ 477,171 $ 298,237
Oct 13 $ 0.000542
-14.12%
$ 459,743 $ 309,725
Oct 6 $ 0.000594
-34.21%
$ 526,962 $ 310,765
Sep 29 $ 0.000932
+1.06%
$ 761,396 $ 311,652
Sep 22 $ 0.000898
-14.58%
$ 765,182 $ 328,787
Sep 15 $ 0.00107
+4.81%
$ 872,378 $ 328,057
Sep 8 $ 0.00101
+32.89%
$ 847,587 $ 505,731
Sep 1 $ 0.000758
-5.39%
$ 632,545 $ 558,095
Aug 25 $ 0.000786
-0.07%
$ 665,216 $ 608,393
Aug 18 $ 0.000794
+0.06%
$ 652,332 $ 600,631
Aug 11 $ 0.000793
+3.42%
$ 658,072 $ 701,396
Aug 4 $ 0.000752
+7.83%
$ 636,737 $ 613,971
Jul 28 $ 0.000694
-13.00%
$ 579,105 $ 976,936
Jul 21 $ 0.0008
+2.38%
$ 661,568 $ 1.02 million
Jul 14 $ 0.000764
+5.16%
$ 648,341 $ 1.53 million
Jul 7 $ 0.000723
-7.85%
$ 601,855 $ 1.54 million
Jun 30 $ 0.000756
-9.45%
$ 650,911 $ 1.45 million
Jun 23 $ 0.000835
+11.97%
$ 692,586 $ 1.38 million
Jun 16 $ 0.000741
-7.45%
$ 618,182 $ 1.4 million
Jun 9 $ 0.000787
-14.27%
$ 664,738 $ 961,174
Jun 2 $ 0.00089
-10.14%
$ 760,961 $ 990,970
May 26 $ 0.000991
-12.01%
$ 822,533 $ 1.08 million
May 19 $ 0.00115
-2.64%
$ 934,031 $ 822,695
May 12 $ 0.00115
-0.69%
$ 980,329 $ 845,775
May 5 $ 0.00112
+28.30%
$ 958,653 $ 900,780
Apr 28 $ 0.000915
-7.56%
$ 724,245 $ 784,794
Apr 21 $ 0.00099
+4.08%
$ 821,407 $ 989,393
Apr 14 $ 0.000949
-9.79%
$ 789,199 $ 949,582
Apr 7 $ 0.0011
+16.49%
$ 872,185 $ 949,161
Mar 31 $ 0.00103
-7.37%
$ 785,049 $ 1.06 million
Download