EXPERT_MONEY Historical Data

$EXPERT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000279
+2.37%
$ 203,580 $ 1,209
Dec 8, 2025 $ 0.000272
-0.44%
$ 198,419 $ 3,810
Nov 29, 2025 $ 0.000314
-0.25%
$ -- $ 1,895
Nov 28, 2025 $ 0.000314
-48.47%
$ 262,548 $ 3,295
Nov 27, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 26, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 25, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 24, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 23, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 22, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 21, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 20, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 19, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 18, 2025 $ 0.000418
-31.55%
$ 346,485 $ 3,371
Nov 17, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 16, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 15, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 14, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 13, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 12, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 11, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 10, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 9, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 8, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 7, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 6, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 5, 2025 $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 4, 2025 $ 0.00044
-2.88%
$ 364,926 $ 516
Nov 3, 2025 $ 0.000454
-13.20%
$ 376,449 $ 1,909
Nov 2, 2025 $ 0.000519
-11.37%
$ 431,074 $ 3,101
Nov 1, 2025 $ 0.000586
-3.92%
$ 486,363 $ 1,168
Oct 31, 2025 $ 0.0006
-0.87%
$ 506,216 $ 340
Oct 30, 2025 $ 0.0006
-1.71%
$ 501,852 $ 1,552
Oct 29, 2025 $ 0.00061
-1.44%
$ 506,278 $ 21,080
Oct 28, 2025 $ 0.000617
+6.93%
$ 512,025 $ 49,418
Oct 27, 2025 $ 0.000576
+0.35%
$ 478,000 $ 48,536
Oct 26, 2025 $ 0.000572
+0.88%
$ 477,171 $ 48,426
Oct 25, 2025 $ 0.000566
+0.71%
$ 469,702 $ 49,272
Oct 24, 2025 $ 0.000565
+3.86%
$ 466,382 $ 48,922
Oct 23, 2025 $ 0.000544
+2.06%
$ 451,445 $ 49,522
Oct 22, 2025 $ 0.000535
-2.37%
$ 442,316 $ 49,120
Oct 21, 2025 $ 0.000548
-2.06%
$ 453,934 $ 51,672
Oct 20, 2025 $ 0.000561
+1.45%
$ 464,723 $ 49,728
Oct 19, 2025 $ 0.000551
+1.47%
$ 459,743 $ 51,361
Oct 18, 2025 $ 0.000542
-4.59%
$ 449,822 $ 53,216
Oct 17, 2025 $ 0.000562
-4.23%
$ 468,872 $ 50,562
Oct 16, 2025 $ 0.000587
-6.68%
$ 487,071 $ 52,339
Oct 15, 2025 $ 0.00063
-4.69%
$ 521,994 $ 50,536
Oct 14, 2025 $ 0.000659
-2.53%
$ 548,539 $ 51,357
Oct 13, 2025 $ 0.000679
+7.62%
$ 563,520 $ 51,715