EXPERT_MONEY Historical Data

$EXPERT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.000247
-0.06%
$168,231 $2,210
Apr 25, 11 PM $0.000247
-0.07%
$168,206 $2,210
Apr 25, 10 PM $0.000247
+0.06%
$167,966 $2,204
Apr 25, 9 PM $0.000247
+3.19%
$167,967 $2,165
Apr 25, 8 PM $0.000239
+0.14%
$162,719 $2,150
Apr 25, 7 PM $0.000239
-0.10%
$162,566 $2,153
Apr 25, 6 PM $0.000244
+0.00%
$165,691 $2,192
Apr 25, 5 PM $0.000244
-0.17%
$165,769 $2,196
Apr 25, 4 PM $0.000245
-0.34%
$166,645 $2,212
Apr 25, 3 PM $0.000246
-0.08%
$167,261 $2,214
Apr 25, 2 PM $0.000252
-0.24%
$171,354 $2,272
Apr 25, 1 PM $0.000252
+0.14%
$171,432 $1,607
Apr 25, 12 PM $0.000252
+0.05%
$171,199 $1,611
Apr 25, 11 AM $0.000252
+0.32%
$171,384 $1,702
Apr 25, 10 AM $0.000251
-0.04%
$170,844 $1,771
Apr 25, 9 AM $0.000251
+0.05%
$170,830 $1,769
Apr 25, 8 AM $0.000263
+0.10%
$178,683 $1,849
Apr 25, 7 AM $0.000262
-0.16%
$178,325 $1,187
Apr 25, 6 AM $0.000261
+0.13%
$177,406 $1,178
Apr 25, 5 AM $0.00026
-0.25%
$177,012 $1,165
Apr 25, 4 AM $0.000261
-0.03%
$177,616 $1,166
Apr 25, 3 AM $0.000261
+0.06%
$177,386 $1,164
Apr 25, 2 AM $0.000261
-0.04%
$177,343 $1,165
Apr 25, 1 AM $0.000261
+0.11%
$177,308 $1,163
Apr 25, 12 AM $0.00026
+0.00%
$177,054 $1,214
Apr 24, 4 PM $0.000277
-0.13%
$188,537 $351
Apr 24, 3 PM $0.000276
-0.34%
$187,509 $1,350
Apr 24, 2 PM $0.000276
-0.72%
$187,827 $1,358
Apr 24, 1 PM $0.000279
+0.08%
$189,586 $1,350
Apr 24, 12 PM $0.00028
+0.64%
$190,146 $1,341
Apr 24, 11 AM $0.000281
-0.69%
$190,909 $1,259
Apr 24, 10 AM $0.000282
-0.01%
$191,583 $1,019
Apr 24, 9 AM $0.000281
-0.31%
$191,231 $1,020
Apr 24, 8 AM $0.000282
+0.03%
$191,910 $1,020
Apr 24, 7 AM $0.000282
+0.06%
$192,020 $1,020
Apr 24, 6 AM $0.000283
+0.13%
$192,325 $1,022
Apr 24, 5 AM $0.000282
-0.08%
$191,641 $1,021
Apr 24, 4 AM $0.000283
-0.01%
$192,177 $1,023
Apr 24, 3 AM $0.000283
-0.28%
$192,732 $1,029
Apr 24, 2 AM $0.000285
+0.08%
$193,515 $1,029
Apr 24, 1 AM $0.000284
-0.33%
$192,947 $1,030
Apr 24, 12 AM $0.000285
-0.01%
$193,476 $1,030
Apr 23, 11 PM $0.000283
-0.43%
$192,626 $1,030
Apr 23, 10 PM $0.000284
+0.12%
$193,246 $1,027
Apr 23, 9 PM $0.000283
-0.21%
$192,252 $1,025
Apr 23, 8 PM $0.000283
+0.00%
$192,113 $1,014
Apr 15, 9 AM $0.000261
-0.48%
$177,568 $267
Apr 15, 8 AM $0.000262
-0.01%
$178,074 $2,150
Apr 15, 7 AM $0.000261
-0.41%
$177,765 $2,155
Apr 15, 6 AM $0.000262
-0.61%
$178,273 $2,166