EXPERT_MONEY Historical Data

$EXPERT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000247
-0.06%
$ 168,231 $ 2,210
Apr 25, 11 PM $ 0.000247
-0.07%
$ 168,206 $ 2,210
Apr 25, 10 PM $ 0.000247
+0.06%
$ 167,966 $ 2,204
Apr 25, 9 PM $ 0.000247
+3.19%
$ 167,967 $ 2,165
Apr 25, 8 PM $ 0.000239
+0.14%
$ 162,719 $ 2,150
Apr 25, 7 PM $ 0.000239
-0.10%
$ 162,566 $ 2,153
Apr 25, 6 PM $ 0.000244
+0.00%
$ 165,691 $ 2,192
Apr 25, 5 PM $ 0.000244
-0.17%
$ 165,769 $ 2,196
Apr 25, 4 PM $ 0.000245
-0.34%
$ 166,645 $ 2,212
Apr 25, 3 PM $ 0.000246
-0.08%
$ 167,261 $ 2,214
Apr 25, 2 PM $ 0.000252
-0.24%
$ 171,354 $ 2,272
Apr 25, 1 PM $ 0.000252
+0.14%
$ 171,432 $ 1,607
Apr 25, 12 PM $ 0.000252
+0.05%
$ 171,199 $ 1,611
Apr 25, 11 AM $ 0.000252
+0.32%
$ 171,384 $ 1,702
Apr 25, 10 AM $ 0.000251
-0.04%
$ 170,844 $ 1,771
Apr 25, 9 AM $ 0.000251
+0.05%
$ 170,830 $ 1,769
Apr 25, 8 AM $ 0.000263
+0.10%
$ 178,683 $ 1,849
Apr 25, 7 AM $ 0.000262
-0.16%
$ 178,325 $ 1,187
Apr 25, 6 AM $ 0.000261
+0.13%
$ 177,406 $ 1,178
Apr 25, 5 AM $ 0.00026
-0.25%
$ 177,012 $ 1,165
Apr 25, 4 AM $ 0.000261
-0.03%
$ 177,616 $ 1,166
Apr 25, 3 AM $ 0.000261
+0.06%
$ 177,386 $ 1,164
Apr 25, 2 AM $ 0.000261
-0.04%
$ 177,343 $ 1,165
Apr 25, 1 AM $ 0.000261
+0.11%
$ 177,308 $ 1,163
Apr 25, 12 AM $ 0.00026
+0.00%
$ 177,054 $ 1,214
Apr 24, 4 PM $ 0.000277
-0.13%
$ 188,537 $ 351
Apr 24, 3 PM $ 0.000276
-0.34%
$ 187,509 $ 1,350
Apr 24, 2 PM $ 0.000276
-0.72%
$ 187,827 $ 1,358
Apr 24, 1 PM $ 0.000279
+0.08%
$ 189,586 $ 1,350
Apr 24, 12 PM $ 0.00028
+0.64%
$ 190,146 $ 1,341
Apr 24, 11 AM $ 0.000281
-0.69%
$ 190,909 $ 1,259
Apr 24, 10 AM $ 0.000282
-0.01%
$ 191,583 $ 1,019
Apr 24, 9 AM $ 0.000281
-0.31%
$ 191,231 $ 1,020
Apr 24, 8 AM $ 0.000282
+0.03%
$ 191,910 $ 1,020
Apr 24, 7 AM $ 0.000282
+0.06%
$ 192,020 $ 1,020
Apr 24, 6 AM $ 0.000283
+0.13%
$ 192,325 $ 1,022
Apr 24, 5 AM $ 0.000282
-0.08%
$ 191,641 $ 1,021
Apr 24, 4 AM $ 0.000283
-0.01%
$ 192,177 $ 1,023
Apr 24, 3 AM $ 0.000283
-0.28%
$ 192,732 $ 1,029
Apr 24, 2 AM $ 0.000285
+0.08%
$ 193,515 $ 1,029
Apr 24, 1 AM $ 0.000284
-0.33%
$ 192,947 $ 1,030
Apr 24, 12 AM $ 0.000285
-0.01%
$ 193,476 $ 1,030
Apr 23, 11 PM $ 0.000283
-0.43%
$ 192,626 $ 1,030
Apr 23, 10 PM $ 0.000284
+0.12%
$ 193,246 $ 1,027
Apr 23, 9 PM $ 0.000283
-0.21%
$ 192,252 $ 1,025
Apr 23, 8 PM $ 0.000283
+0.00%
$ 192,113 $ 1,014
Apr 15, 9 AM $ 0.000261
-0.48%
$ 177,568 $ 267
Apr 15, 8 AM $ 0.000262
-0.01%
$ 178,074 $ 2,150
Apr 15, 7 AM $ 0.000261
-0.41%
$ 177,765 $ 2,155
Apr 15, 6 AM $ 0.000262
-0.61%
$ 178,273 $ 2,166