EXPERT_MONEY Historical Data

$EXPERT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0005
+0.23%
$ 414,616 $ 3,434
Nov 3, 8 AM $ 0.000505
-0.26%
$ 419,398 $ 3,491
Nov 3, 7 AM $ 0.000504
+0.65%
$ 418,346 $ 3,239
Nov 3, 6 AM $ 0.000497
-0.64%
$ 412,211 $ 3,089
Nov 3, 5 AM $ 0.000499
+0.10%
$ 414,467 $ 2,938
Nov 3, 4 AM $ 0.000497
-1.59%
$ 412,706 $ 2,976
Nov 3, 3 AM $ 0.000514
-0.43%
$ 426,571 $ 3,073
Nov 3, 2 AM $ 0.00052
-0.85%
$ 431,158 $ 3,119
Nov 3, 1 AM $ 0.000525
-0.59%
$ 435,425 $ 3,142
Nov 3, 12 AM $ 0.000527
+0.82%
$ 437,212 $ 3,111
Nov 2, 11 PM $ 0.000519
-14.84%
$ 431,074 $ 3,101
Nov 2, 10 PM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 2, 9 PM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 2, 8 PM $ 0.00061
+0.00%
$ 506,216 $ 2,644
Nov 2, 2 PM $ 0.000568
+0.00%
$ 471,642 $ 965
Nov 2, 9 AM $ 0.000576
+0.00%
$ 477,605 $ 1,009
Nov 2, 6 AM $ 0.000575
-5.66%
$ 477,540 $ 1,155
Nov 2, 5 AM $ 0.00061
+4.57%
$ 506,216 $ 1,168
Nov 2, 4 AM $ 0.000583
-4.37%
$ 484,085 $ 1,168
Nov 2, 3 AM $ 0.00061
+0.00%
$ 506,216 $ 1,168
Nov 2, 2 AM $ 0.00061
+4.45%
$ 506,216 $ 1,168
Nov 2, 1 AM $ 0.000584
-4.26%
$ 484,637 $ 1,168
Nov 2, 12 AM $ 0.00061
+4.08%
$ 506,216 $ 1,168
Nov 1, 11 PM $ 0.000586
-3.92%
$ 486,363 $ 1,168
Nov 1, 10 PM $ 0.00061
+3.76%
$ 506,216 $ 1,168
Nov 1, 9 PM $ 0.000588
+0.00%
$ 487,864 $ 1,168
Nov 1, 8 PM $ 0.000588
-3.63%
$ 487,864 $ 1,168
Nov 1, 7 PM $ 0.00061
+4.53%
$ 506,216 $ 1,168
Nov 1, 6 PM $ 0.000584
-4.33%
$ 484,300 $ 1,168
Nov 1, 5 PM $ 0.00061
+0.00%
$ 506,216 $ 315
Nov 1, 4 PM $ 0.000598
+0.00%
$ 496,337 $ 315
Nov 1, 3 PM $ 0.000598
-1.95%
$ 496,337 $ 315
Nov 1, 2 PM $ 0.00061
+2.03%
$ 506,216 $ 268
Nov 1, 1 PM $ 0.000598
-1.99%
$ 496,148 $ 268
Nov 1, 12 PM $ 0.00061
+0.00%
$ 506,216 $ 268
Nov 1, 11 AM $ 0.00061
+1.97%
$ 506,216 $ 268
Nov 1, 10 AM $ 0.000598
-1.93%
$ 496,454 $ 268
Nov 1, 9 AM $ 0.00061
+1.99%
$ 506,216 $ 179
Nov 1, 8 AM $ 0.000598
-1.95%
$ 496,359 $ 179
Nov 1, 7 AM $ 0.00061
+0.00%
$ 506,216 $ 340
Nov 1, 6 AM $ 0.00061
+2.13%
$ 506,216 $ 340
Nov 1, 5 AM $ 0.000597
-2.08%
$ 495,679 $ 340
Nov 1, 4 AM $ 0.00061
+2.09%
$ 506,216 $ 340
Nov 1, 3 AM $ 0.000598
-2.04%
$ 495,874 $ 340
Nov 1, 2 AM $ 0.00061
+2.14%
$ 506,216 $ 340
Nov 1, 1 AM $ 0.000597
+0.00%
$ 495,600 $ 340
Nov 1, 12 AM $ 0.000597
-2.10%
$ 495,600 $ 340
Oct 31, 11 PM $ 0.00061
+1.75%
$ 506,216 $ 340
Oct 31, 10 PM $ 0.0006
-1.72%
$ 497,507 $ 340
Oct 31, 9 PM $ 0.00061
+1.72%
$ 506,216 $ 340