EXPERT_MONEY Historical Data

$EXPERT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0006
+0.00%
$ 497,660 $ 340
Oct 31, 7 PM $ 0.0006
-1.69%
$ 497,660 $ 340
Oct 31, 6 PM $ 0.00061
+2.75%
$ 506,216 $ 282
Oct 31, 5 PM $ 0.000594
-2.67%
$ 492,676 $ 282
Oct 31, 4 PM $ 0.00061
+0.00%
$ 506,216 $ 272
Oct 31, 3 PM $ 0.000617
+0.00%
$ 511,981 $ 272
Oct 31, 2 PM $ 0.000617
+1.14%
$ 511,981 $ 272
Oct 31, 1 PM $ 0.00061
-1.82%
$ 506,216 $ 380
Oct 31, 12 PM $ 0.000621
+1.85%
$ 515,577 $ 380
Oct 31, 11 AM $ 0.00061
+0.00%
$ 506,216 $ 380
Oct 31, 10 AM $ 0.00061
-0.67%
$ 506,216 $ 380
Oct 31, 9 AM $ 0.000614
+0.67%
$ 509,606 $ 380
Oct 31, 8 AM $ 0.00061
-0.21%
$ 506,216 $ 1,760
Oct 31, 7 AM $ 0.000611
+0.21%
$ 507,296 $ 1,760
Oct 31, 6 AM $ 0.00061
-0.53%
$ 506,216 $ 1,552
Oct 31, 5 AM $ 0.000613
+0.00%
$ 508,907 $ 1,552
Oct 31, 4 AM $ 0.000613
+0.53%
$ 508,907 $ 1,552
Oct 31, 3 AM $ 0.00061
-0.40%
$ 506,216 $ 1,552
Oct 31, 2 AM $ 0.000612
+0.41%
$ 508,271 $ 1,552
Oct 31, 1 AM $ 0.00061
+0.87%
$ 506,216 $ 1,552
Oct 31, 12 AM $ 0.000605
+0.00%
$ 501,852 $ 1,552
Oct 30, 11 PM $ 0.000605
+0.85%
$ 501,852 $ 1,552
Oct 30, 10 PM $ 0.0006
+0.00%
$ 497,622 $ 1,552
Oct 30, 9 PM $ 0.0006
-1.70%
$ 497,622 $ 1,552
Oct 30, 8 PM $ 0.00061
+0.00%
$ 506,216 $ 1,584
Oct 30, 7 PM $ 0.00061
+1.61%
$ 506,216 $ 1,584
Oct 30, 6 PM $ 0.0006
-1.58%
$ 498,214 $ 1,584
Oct 30, 5 PM $ 0.00061
+0.23%
$ 506,216 $ 1,584
Oct 30, 4 PM $ 0.000609
-0.22%
$ 505,077 $ 1,584
Oct 30, 3 PM $ 0.00061
+0.00%
$ 506,216 $ 1,614
Oct 30, 2 PM $ 0.00061
-1.23%
$ 506,216 $ 1,614
Oct 30, 1 PM $ 0.000618
+1.24%
$ 512,515 $ 1,614
Oct 30, 12 PM $ 0.00061
-1.31%
$ 506,216 $ 1,506
Oct 30, 11 AM $ 0.000618
+1.33%
$ 512,940 $ 1,506
Oct 30, 10 AM $ 0.00061
+0.00%
$ 506,216 $ 1,506
Oct 30, 9 AM $ 0.00061
-1.15%
$ 506,216 $ 1,585
Oct 30, 9 AM $ 0.00061
-1.15%
$ 506,216 $ 1,585
Oct 30, 9 AM $ 0.00061
-1.15%
$ 506,216 $ 1,585
Oct 30, 9 AM $ 0.00061
-1.15%
$ 506,216 $ 1,585
Oct 30, 8 AM $ 0.000617
+1.11%
$ 511,847 $ 3,816
Oct 30, 8 AM $ 0.000617
+1.11%
$ 511,847 $ 3,816
Oct 30, 8 AM $ 0.000617
+1.11%
$ 511,847 $ 3,816
Oct 30, 8 AM $ 0.000617
+1.11%
$ 511,847 $ 3,816
Oct 30, 7 AM $ 0.00061
+0.00%
$ 506,216 $ 4,474
Oct 30, 7 AM $ 0.00061
+0.00%
$ 506,216 $ 4,474
Oct 30, 7 AM $ 0.00061
+0.00%
$ 506,216 $ 4,474
Oct 30, 7 AM $ 0.00061
+0.00%
$ 506,216 $ 4,474
Oct 30, 6 AM $ 0.00061
+0.00%
$ 506,229 $ 7,086
Oct 30, 6 AM $ 0.00061
+0.00%
$ 506,229 $ 7,086
Oct 30, 6 AM $ 0.00061
+0.00%
$ 506,229 $ 7,086