EXPERT_MONEY Historical Data

$EXPERT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000617
+0.16%
$ 512,025 $ 49,418
Oct 28, 10 PM $ 0.000615
+0.99%
$ 510,365 $ 49,586
Oct 28, 9 PM $ 0.000607
-2.25%
$ 503,726 $ 49,647
Oct 28, 8 PM $ 0.000618
-0.96%
$ 512,025 $ 49,497
Oct 28, 7 PM $ 0.000626
-0.32%
$ 519,493 $ 49,550
Oct 28, 6 PM $ 0.000626
+0.00%
$ 519,493 $ 49,410
Oct 28, 5 PM $ 0.000624
+4.00%
$ 514,514 $ 49,537
Oct 28, 4 PM $ 0.000588
+0.34%
$ 487,129 $ 49,428
Oct 28, 3 PM $ 0.00059
-1.83%
$ 489,618 $ 49,246
Oct 28, 2 PM $ 0.0006
-0.17%
$ 497,917 $ 49,239
Oct 28, 1 PM $ 0.000601
+0.00%
$ 498,747 $ 49,210
Oct 28, 12 PM $ 0.000601
+0.00%
$ 498,747 $ 49,090
Oct 28, 11 AM $ 0.000601
+0.00%
$ 497,917 $ 49,102
Oct 28, 10 AM $ 0.000603
-0.66%
$ 497,917 $ 48,961
Oct 28, 9 AM $ 0.000603
+0.50%
$ 497,917 $ 48,692
Oct 28, 8 AM $ 0.000601
+3.62%
$ 498,747 $ 48,493
Oct 28, 7 AM $ 0.00058
-0.17%
$ 481,320 $ 48,261
Oct 28, 6 AM $ 0.000581
+0.00%
$ 482,150 $ 48,479
Oct 28, 5 AM $ 0.00058
-0.17%
$ 481,320 $ 48,370
Oct 28, 4 AM $ 0.000581
+0.00%
$ 482,150 $ 48,561
Oct 28, 3 AM $ 0.00058
+0.00%
$ 482,150 $ 48,503
Oct 28, 2 AM $ 0.000579
+0.00%
$ 479,660 $ 48,340
Oct 28, 1 AM $ 0.000581
+0.69%
$ 480,490 $ 48,215
Oct 28, 12 AM $ 0.000577
+0.00%
$ 478,830 $ 48,309
Oct 27, 11 PM $ 0.000576
+0.00%
$ 478,000 $ 48,536
Oct 27, 10 PM $ 0.000576
+0.00%
$ 478,000 $ 48,627
Oct 27, 9 PM $ 0.000577
+0.17%
$ 478,000 $ 48,387
Oct 27, 8 PM $ 0.000576
+0.00%
$ 478,000 $ 48,593
Oct 27, 7 PM $ 0.000577
+0.00%
$ 478,830 $ 48,471
Oct 27, 6 PM $ 0.000577
+0.00%
$ 478,830 $ 48,532
Oct 27, 5 PM $ 0.000578
+0.00%
$ 479,660 $ 48,246
Oct 27, 4 PM $ 0.000579
-0.52%
$ 480,490 $ 48,313
Oct 27, 3 PM $ 0.000582
+0.00%
$ 482,980 $ 48,424
Oct 27, 2 PM $ 0.000583
+0.00%
$ 483,809 $ 48,383
Oct 27, 1 PM $ 0.000583
+0.00%
$ 484,639 $ 48,398
Oct 27, 12 PM $ 0.000584
+0.34%
$ 484,639 $ 48,434
Oct 27, 11 AM $ 0.000584
+0.00%
$ 484,639 $ 48,390
Oct 27, 10 AM $ 0.000585
-1.02%
$ 485,469 $ 48,557
Oct 27, 9 AM $ 0.000591
+0.00%
$ 490,448 $ 48,650
Oct 27, 8 AM $ 0.00059
+0.85%
$ 489,618 $ 48,630
Oct 27, 7 AM $ 0.000584
+0.17%
$ 484,639 $ 48,832
Oct 27, 6 AM $ 0.000586
+1.74%
$ 487,129 $ 48,610
Oct 27, 5 AM $ 0.000576
+0.00%
$ 478,000 $ 48,653
Oct 27, 4 AM $ 0.000575
+0.00%
$ 477,171 $ 48,447
Oct 27, 3 AM $ 0.000576
+0.00%
$ 478,000 $ 48,499
Oct 27, 2 AM $ 0.000575
+0.00%
$ 477,171 $ 48,601
Oct 27, 1 AM $ 0.000574
-0.35%
$ 476,341 $ 48,504
Oct 27, 12 AM $ 0.000576
+0.35%
$ 476,341 $ 48,437
Oct 26, 11 PM $ 0.000572
-0.52%
$ 477,171 $ 48,426
Oct 26, 10 PM $ 0.000575
+0.52%
$ 477,171 $ 48,296