EXPERT_MONEY Historical Data

$EXPERT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000572
+0.00%
$ 474,681 $ 48,496
Oct 26, 8 PM $ 0.000571
+0.00%
$ 473,851 $ 48,337
Oct 26, 7 PM $ 0.00057
+0.35%
$ 473,021 $ 48,226
Oct 26, 6 PM $ 0.000567
+0.18%
$ 470,532 $ 47,952
Oct 26, 5 PM $ 0.000565
+0.00%
$ 468,872 $ 48,018
Oct 26, 4 PM $ 0.000566
+0.00%
$ 469,702 $ 48,029
Oct 26, 3 PM $ 0.000565
-0.35%
$ 468,872 $ 47,980
Oct 26, 2 PM $ 0.000568
-0.35%
$ 471,361 $ 47,839
Oct 26, 1 PM $ 0.000569
-0.18%
$ 472,191 $ 47,933
Oct 26, 12 PM $ 0.000571
+0.35%
$ 473,851 $ 47,980
Oct 26, 11 AM $ 0.000569
-0.18%
$ 472,191 $ 48,161
Oct 26, 10 AM $ 0.00057
+0.53%
$ 473,021 $ 48,029
Oct 26, 9 AM $ 0.000569
+0.53%
$ 472,191 $ 48,153
Oct 26, 8 AM $ 0.000567
+0.35%
$ 470,532 $ 48,363
Oct 26, 7 AM $ 0.000563
+0.36%
$ 467,212 $ 48,361
Oct 26, 6 AM $ 0.000561
+0.00%
$ 465,552 $ 48,477
Oct 26, 5 AM $ 0.000561
-0.18%
$ 465,552 $ 48,633
Oct 26, 4 AM $ 0.000563
+0.00%
$ 467,212 $ 48,882
Oct 26, 3 AM $ 0.000563
+0.00%
$ 467,212 $ 48,840
Oct 26, 2 AM $ 0.000561
-0.71%
$ 465,552 $ 48,876
Oct 26, 1 AM $ 0.000566
-0.18%
$ 469,702 $ 49,134
Oct 26, 12 AM $ 0.000567
+0.00%
$ 470,532 $ 49,199
Oct 25, 11 PM $ 0.000566
+0.00%
$ 469,702 $ 49,272
Oct 25, 10 PM $ 0.000565
-0.35%
$ 468,872 $ 49,250
Oct 25, 9 PM $ 0.000565
+0.00%
$ 468,872 $ 49,214
Oct 25, 8 PM $ 0.000564
+0.00%
$ 468,042 $ 49,129
Oct 25, 7 PM $ 0.000566
+0.35%
$ 469,702 $ 49,311
Oct 25, 6 PM $ 0.000564
+0.00%
$ 468,042 $ 49,601
Oct 25, 5 PM $ 0.000564
+0.00%
$ 468,042 $ 49,878
Oct 25, 4 PM $ 0.000562
-2.60%
$ 466,382 $ 49,890
Oct 25, 3 PM $ 0.000577
+0.00%
$ 478,830 $ 49,955
Oct 25, 2 PM $ 0.00058
+0.52%
$ 481,320 $ 50,044
Oct 25, 1 PM $ 0.000575
+1.05%
$ 477,171 $ 50,091
Oct 25, 12 PM $ 0.00057
+0.18%
$ 473,021 $ 50,122
Oct 25, 11 AM $ 0.000571
+0.00%
$ 473,851 $ 50,156
Oct 25, 10 AM $ 0.000573
+0.35%
$ 475,511 $ 50,186
Oct 25, 9 AM $ 0.000574
-0.35%
$ 476,341 $ 50,096
Oct 25, 8 AM $ 0.000576
+1.05%
$ 478,000 $ 49,871
Oct 25, 7 AM $ 0.00057
+0.00%
$ 473,021 $ 49,690
Oct 25, 6 AM $ 0.00057
+0.00%
$ 473,021 $ 49,556
Oct 25, 5 AM $ 0.000571
-0.52%
$ 473,851 $ 49,590
Oct 25, 4 AM $ 0.000574
+0.17%
$ 476,341 $ 49,393
Oct 25, 3 AM $ 0.000572
+0.18%
$ 474,681 $ 49,401
Oct 25, 2 AM $ 0.00057
-0.18%
$ 473,021 $ 49,499
Oct 25, 1 AM $ 0.000573
+0.70%
$ 475,511 $ 49,094
Oct 25, 12 AM $ 0.000568
+1.07%
$ 471,361 $ 49,187
Oct 24, 11 PM $ 0.000562
-0.18%
$ 466,382 $ 49,104
Oct 24, 10 PM $ 0.000565
-0.18%
$ 468,872 $ 48,922
Oct 24, 9 PM $ 0.000565
+4.63%
$ 468,872 $ 49,045
Oct 24, 8 PM $ 0.00054
+0.19%
$ 448,125 $ 49,215