EXPERT_MONEY Historical Data

$EXPERT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000539
-0.19%
$ 447,295 $ 49,181
Oct 24, 6 PM $ 0.000538
+0.19%
$ 446,466 $ 49,115
Oct 24, 5 PM $ 0.000538
-0.19%
$ 446,466 $ 49,040
Oct 24, 4 PM $ 0.000537
+0.00%
$ 445,636 $ 49,002
Oct 24, 3 PM $ 0.000536
-0.19%
$ 444,806 $ 49,056
Oct 24, 2 PM $ 0.000539
-0.19%
$ 447,295 $ 49,163
Oct 24, 1 PM $ 0.000539
-0.19%
$ 447,295 $ 49,109
Oct 24, 12 PM $ 0.000541
-1.28%
$ 448,955 $ 49,165
Oct 24, 11 AM $ 0.000548
+0.00%
$ 454,764 $ 49,017
Oct 24, 10 AM $ 0.000549
+0.00%
$ 455,594 $ 48,958
Oct 24, 9 AM $ 0.000549
-0.36%
$ 455,594 $ 49,067
Oct 24, 8 AM $ 0.00055
+0.73%
$ 456,424 $ 49,231
Oct 24, 7 AM $ 0.000546
+0.00%
$ 453,105 $ 49,266
Oct 24, 6 AM $ 0.000546
+0.00%
$ 453,105 $ 49,518
Oct 24, 5 AM $ 0.000544
+0.18%
$ 451,445 $ 49,401
Oct 24, 4 AM $ 0.000545
+0.00%
$ 452,275 $ 49,612
Oct 24, 3 AM $ 0.000546
+0.18%
$ 453,105 $ 49,400
Oct 24, 2 AM $ 0.000543
-0.55%
$ 450,615 $ 49,334
Oct 24, 1 AM $ 0.000545
-0.18%
$ 452,275 $ 49,602
Oct 24, 12 AM $ 0.000546
+0.37%
$ 453,105 $ 49,322
Oct 23, 11 PM $ 0.000544
+0.00%
$ 451,445 $ 49,353
Oct 23, 10 PM $ 0.000544
+0.00%
$ 451,445 $ 49,522
Oct 23, 9 PM $ 0.000544
+0.00%
$ 451,445 $ 49,399
Oct 23, 8 PM $ 0.000544
+0.00%
$ 451,445 $ 49,107
Oct 23, 7 PM $ 0.000544
-0.55%
$ 451,445 $ 49,169
Oct 23, 6 PM $ 0.000549
+0.37%
$ 455,594 $ 49,167
Oct 23, 5 PM $ 0.000547
-0.18%
$ 453,934 $ 49,272
Oct 23, 4 PM $ 0.000547
+0.00%
$ 453,934 $ 49,133
Oct 23, 3 PM $ 0.000547
+0.18%
$ 453,934 $ 48,938
Oct 23, 2 PM $ 0.000545
+0.37%
$ 452,275 $ 48,976
Oct 23, 1 PM $ 0.000543
+0.00%
$ 450,615 $ 49,077
Oct 23, 12 PM $ 0.000541
-0.37%
$ 448,955 $ 48,997
Oct 23, 11 AM $ 0.000543
-0.18%
$ 450,615 $ 49,097
Oct 23, 10 AM $ 0.000545
+1.11%
$ 452,275 $ 49,041
Oct 23, 9 AM $ 0.00054
-0.37%
$ 448,125 $ 49,039
Oct 23, 8 AM $ 0.000544
+0.00%
$ 451,445 $ 49,025
Oct 23, 7 AM $ 0.000544
+0.00%
$ 451,445 $ 49,135
Oct 23, 6 AM $ 0.000545
+0.18%
$ 452,275 $ 49,089
Oct 23, 5 AM $ 0.000544
+0.74%
$ 451,445 $ 49,135
Oct 23, 4 AM $ 0.00054
+0.37%
$ 448,125 $ 48,983
Oct 23, 3 AM $ 0.000537
+0.00%
$ 445,636 $ 49,176
Oct 23, 2 AM $ 0.000536
-0.37%
$ 444,806 $ 49,094
Oct 23, 1 AM $ 0.000538
+0.37%
$ 446,466 $ 49,047
Oct 23, 12 AM $ 0.000536
+0.56%
$ 444,806 $ 49,177
Oct 22, 11 PM $ 0.000533
+0.00%
$ 442,316 $ 49,064
Oct 22, 10 PM $ 0.000535
+0.19%
$ 443,976 $ 49,120
Oct 22, 9 PM $ 0.000534
+0.00%
$ 443,146 $ 48,925
Oct 22, 8 PM $ 0.000534
-1.48%
$ 443,146 $ 49,177
Oct 22, 7 PM $ 0.000541
+0.37%
$ 448,955 $ 49,219
Oct 22, 6 PM $ 0.000539
-1.46%
$ 447,295 $ 49,355