EXPERT_MONEY Historical Data

$EXPERT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000547
+0.18%
$ 453,934 $ 49,382
Oct 22, 4 PM $ 0.000546
+0.37%
$ 453,105 $ 49,470
Oct 22, 3 PM $ 0.000544
+0.00%
$ 451,445 $ 49,660
Oct 22, 2 PM $ 0.000544
+0.00%
$ 451,445 $ 49,660
Oct 22, 1 PM $ 0.000543
-0.55%
$ 450,615 $ 49,528
Oct 22, 12 PM $ 0.00055
+0.92%
$ 456,424 $ 50,008
Oct 22, 11 AM $ 0.000545
+0.93%
$ 452,275 $ 49,852
Oct 22, 10 AM $ 0.000541
+0.19%
$ 448,955 $ 49,893
Oct 22, 9 AM $ 0.00054
+0.00%
$ 448,125 $ 49,868
Oct 22, 8 AM $ 0.000543
-0.73%
$ 450,615 $ 49,932
Oct 22, 7 AM $ 0.000548
-0.37%
$ 454,742 $ 50,061
Oct 22, 6 AM $ 0.00055
+0.18%
$ 456,424 $ 50,329
Oct 22, 5 AM $ 0.000549
-0.18%
$ 455,598 $ 50,316
Oct 22, 4 AM $ 0.00055
+0.36%
$ 456,424 $ 50,244
Oct 22, 3 AM $ 0.000547
-0.55%
$ 453,934 $ 50,162
Oct 22, 2 AM $ 0.00055
+0.74%
$ 456,452 $ 50,146
Oct 22, 1 AM $ 0.000548
-0.01%
$ 454,764 $ 51,322
Oct 22, 12 AM $ 0.00055
+0.37%
$ 456,432 $ 51,527
Oct 21, 11 PM $ 0.000547
-0.62%
$ 453,934 $ 51,586
Oct 21, 10 PM $ 0.000548
-0.52%
$ 455,165 $ 51,672
Oct 21, 9 PM $ 0.000551
+0.43%
$ 457,564 $ 51,917
Oct 21, 8 PM $ 0.000547
-0.35%
$ 453,934 $ 52,016
Oct 21, 7 PM $ 0.00055
+0.17%
$ 456,347 $ 51,960
Oct 21, 6 PM $ 0.000551
-0.73%
$ 457,254 $ 51,935
Oct 21, 5 PM $ 0.000552
+0.35%
$ 458,213 $ 51,905
Oct 21, 4 PM $ 0.000546
+0.62%
$ 453,415 $ 51,831
Oct 21, 3 PM $ 0.000543
+1.81%
$ 450,784 $ 51,711
Oct 21, 2 PM $ 0.000535
-0.83%
$ 443,587 $ 51,676
Oct 21, 1 PM $ 0.000539
+0.00%
$ 447,295 $ 51,648
Oct 21, 12 PM $ 0.000541
-0.41%
$ 448,955 $ 51,629
Oct 21, 11 AM $ 0.000543
+0.04%
$ 450,806 $ 51,670
Oct 21, 10 AM $ 0.000543
+1.29%
$ 450,615 $ 51,327
Oct 21, 9 AM $ 0.000536
+0.02%
$ 444,885 $ 51,476
Oct 21, 8 AM $ 0.000536
+0.19%
$ 444,806 $ 51,381
Oct 21, 7 AM $ 0.000534
-0.58%
$ 443,146 $ 51,333
Oct 21, 6 AM $ 0.000538
-1.99%
$ 446,523 $ 51,248
Oct 21, 5 AM $ 0.000549
-1.38%
$ 455,594 $ 51,052
Oct 21, 4 AM $ 0.000556
-0.42%
$ 461,137 $ 51,115
Oct 21, 3 AM $ 0.000555
-0.36%
$ 460,573 $ 50,270
Oct 21, 2 AM $ 0.000559
+0.00%
$ 463,895 $ 50,181
Oct 21, 1 AM $ 0.000561
-0.36%
$ 465,541 $ 50,237
Oct 21, 12 AM $ 0.000562
+0.36%
$ 466,382 $ 49,718
Oct 20, 11 PM $ 0.000563
+0.36%
$ 464,723 $ 49,826
Oct 20, 10 PM $ 0.000561
+0.36%
$ 465,552 $ 49,728
Oct 20, 9 PM $ 0.000559
-0.35%
$ 463,884 $ 49,651
Oct 20, 8 PM $ 0.000562
-0.18%
$ 466,361 $ 49,476
Oct 20, 7 PM $ 0.000562
-0.35%
$ 466,340 $ 49,554
Oct 20, 6 PM $ 0.000562
-0.54%
$ 466,340 $ 49,468
Oct 20, 5 PM $ 0.000564
+0.71%
$ 468,042 $ 49,442
Oct 20, 4 PM $ 0.00056
+0.00%
$ 464,723 $ 49,438