EXPERT_MONEY Historical Data

$EXPERT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00056
+0.00%
$ 464,718 $ 49,693
Oct 20, 2 PM $ 0.00056
+0.71%
$ 464,723 $ 49,794
Oct 20, 1 PM $ 0.000557
+0.19%
$ 462,260 $ 49,958
Oct 20, 12 PM $ 0.000555
+0.35%
$ 460,573 $ 49,783
Oct 20, 11 AM $ 0.000554
+0.54%
$ 459,791 $ 49,961
Oct 20, 10 AM $ 0.000551
+0.19%
$ 457,313 $ 49,954
Oct 20, 9 AM $ 0.000553
+0.53%
$ 458,914 $ 49,895
Oct 20, 8 AM $ 0.00055
+0.01%
$ 456,484 $ 50,073
Oct 20, 7 AM $ 0.00055
-0.39%
$ 456,424 $ 50,255
Oct 20, 6 AM $ 0.000552
+0.00%
$ 458,206 $ 50,350
Oct 20, 5 AM $ 0.000553
+0.95%
$ 459,026 $ 50,400
Oct 20, 4 AM $ 0.000548
-0.18%
$ 454,723 $ 50,598
Oct 20, 3 AM $ 0.00055
-0.01%
$ 456,363 $ 50,777
Oct 20, 2 AM $ 0.000552
+0.36%
$ 458,084 $ 50,931
Oct 20, 1 AM $ 0.000549
-0.15%
$ 455,594 $ 50,979
Oct 20, 12 AM $ 0.000549
-0.75%
$ 455,480 $ 51,026
Oct 19, 11 PM $ 0.000554
+0.37%
$ 459,743 $ 51,079
Oct 19, 10 PM $ 0.000551
-0.36%
$ 457,246 $ 51,361
Oct 19, 9 PM $ 0.000553
+0.18%
$ 458,914 $ 51,222
Oct 19, 8 PM $ 0.000551
-0.16%
$ 457,254 $ 51,321
Oct 19, 7 PM $ 0.000551
-1.10%
$ 457,160 $ 51,206
Oct 19, 6 PM $ 0.000557
+3.70%
$ 462,233 $ 51,186
Oct 19, 5 PM $ 0.000537
+0.03%
$ 445,747 $ 51,165
Oct 19, 4 PM $ 0.000537
-0.05%
$ 445,636 $ 51,910
Oct 19, 3 PM $ 0.000539
+0.55%
$ 447,481 $ 51,915
Oct 19, 2 PM $ 0.000536
-0.13%
$ 445,049 $ 51,971
Oct 19, 1 PM $ 0.000537
+0.16%
$ 445,636 $ 51,872
Oct 19, 12 PM $ 0.000535
-0.52%
$ 444,135 $ 52,097
Oct 19, 11 AM $ 0.000538
+0.06%
$ 446,466 $ 52,269
Oct 19, 10 AM $ 0.00054
+0.00%
$ 447,819 $ 51,992
Oct 19, 9 AM $ 0.00054
-0.17%
$ 447,819 $ 52,092
Oct 19, 8 AM $ 0.00054
-0.18%
$ 447,775 $ 52,753
Oct 19, 7 AM $ 0.00054
-0.05%
$ 447,821 $ 54,152
Oct 19, 6 AM $ 0.00054
-0.22%
$ 448,048 $ 53,633
Oct 19, 5 AM $ 0.00054
+0.36%
$ 448,236 $ 53,632
Oct 19, 4 AM $ 0.00054
+0.02%
$ 448,194 $ 53,593
Oct 19, 3 AM $ 0.00054
-0.31%
$ 448,084 $ 53,482
Oct 19, 2 AM $ 0.000542
-0.01%
$ 449,498 $ 53,434
Oct 19, 1 AM $ 0.000543
+0.67%
$ 450,336 $ 53,535
Oct 19, 12 AM $ 0.000539
-0.72%
$ 447,340 $ 53,508
Oct 18, 11 PM $ 0.000542
+0.02%
$ 449,822 $ 53,507
Oct 18, 10 PM $ 0.000542
-0.16%
$ 449,714 $ 53,216
Oct 18, 9 PM $ 0.000541
-0.01%
$ 448,856 $ 53,331
Oct 18, 8 PM $ 0.000541
+3.45%
$ 448,904 $ 53,293
Oct 18, 7 PM $ 0.000522
-0.17%
$ 433,169 $ 53,096
Oct 18, 6 PM $ 0.00052
-0.54%
$ 431,561 $ 53,209
Oct 18, 5 PM $ 0.000521
+5.21%
$ 432,328 $ 53,107
Oct 18, 4 PM $ 0.000495
-5.65%
$ 410,909 $ 53,097
Oct 18, 3 PM $ 0.000527
-0.21%
$ 437,121 $ 52,558
Oct 18, 2 PM $ 0.000527
-5.63%
$ 437,229 $ 52,779