EXPERT_MONEY Historical Data

$EXPERT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000559
+0.23%
$ 464,115 $ 52,976
Oct 18, 12 PM $ 0.000557
+0.08%
$ 462,233 $ 52,709
Oct 18, 11 AM $ 0.000557
+0.00%
$ 461,847 $ 52,838
Oct 18, 10 AM $ 0.000557
-0.08%
$ 461,848 $ 53,053
Oct 18, 9 AM $ 0.000557
+0.00%
$ 462,395 $ 50,777
Oct 18, 8 AM $ 0.000559
-3.59%
$ 464,043 $ 50,566
Oct 18, 7 AM $ 0.000581
+2.65%
$ 482,150 $ 50,526
Oct 18, 6 AM $ 0.000568
+0.52%
$ 471,361 $ 50,660
Oct 18, 5 AM $ 0.000565
+0.37%
$ 468,933 $ 50,568
Oct 18, 4 AM $ 0.000567
-0.36%
$ 470,532 $ 50,383
Oct 18, 3 AM $ 0.00057
+1.07%
$ 473,052 $ 50,369
Oct 18, 2 AM $ 0.000569
+0.53%
$ 472,191 $ 50,295
Oct 18, 1 AM $ 0.000564
+0.17%
$ 468,042 $ 50,292
Oct 18, 12 AM $ 0.000565
-0.52%
$ 468,913 $ 50,378
Oct 17, 11 PM $ 0.000565
+0.69%
$ 468,872 $ 50,343
Oct 17, 10 PM $ 0.000562
-0.68%
$ 466,492 $ 50,562
Oct 17, 9 PM $ 0.000566
+0.17%
$ 469,702 $ 50,620
Oct 17, 8 PM $ 0.000565
+0.18%
$ 468,904 $ 50,653
Oct 17, 7 PM $ 0.000564
-0.17%
$ 468,080 $ 50,800
Oct 17, 6 PM $ 0.000565
-0.01%
$ 468,872 $ 51,569
Oct 17, 5 PM $ 0.000565
-0.16%
$ 468,936 $ 51,584
Oct 17, 4 PM $ 0.000565
-0.31%
$ 468,872 $ 51,636
Oct 17, 3 PM $ 0.000565
-0.35%
$ 468,717 $ 51,682
Oct 17, 2 PM $ 0.000567
-0.75%
$ 470,340 $ 51,716
Oct 17, 1 PM $ 0.000571
-0.85%
$ 473,878 $ 51,667
Oct 17, 12 PM $ 0.000575
-0.01%
$ 477,137 $ 51,869
Oct 17, 11 AM $ 0.000574
+4.17%
$ 476,341 $ 51,835
Oct 17, 10 AM $ 0.000553
+1.41%
$ 458,914 $ 51,815
Oct 17, 9 AM $ 0.000544
-3.83%
$ 451,720 $ 51,859
Oct 17, 8 AM $ 0.000565
-0.70%
$ 468,872 $ 51,975
Oct 17, 7 AM $ 0.000569
-3.56%
$ 472,194 $ 51,894
Oct 17, 6 AM $ 0.000593
+2.42%
$ 492,108 $ 51,651
Oct 17, 5 AM $ 0.000579
-1.21%
$ 480,490 $ 51,644
Oct 17, 4 AM $ 0.000586
+0.01%
$ 486,363 $ 51,956
Oct 17, 3 AM $ 0.000588
+0.34%
$ 487,959 $ 52,075
Oct 17, 2 AM $ 0.000587
-0.51%
$ 487,123 $ 52,158
Oct 17, 1 AM $ 0.000592
+0.00%
$ 491,278 $ 52,137
Oct 17, 12 AM $ 0.000588
+0.18%
$ 487,959 $ 52,055
Oct 16, 11 PM $ 0.000587
-0.18%
$ 487,071 $ 52,154
Oct 16, 10 PM $ 0.000587
-1.61%
$ 487,129 $ 52,339
Oct 16, 9 PM $ 0.000597
+0.10%
$ 495,079 $ 52,288
Oct 16, 8 PM $ 0.000605
+0.37%
$ 502,066 $ 52,293
Oct 16, 7 PM $ 0.000603
-1.75%
$ 500,205 $ 52,178
Oct 16, 6 PM $ 0.000612
-0.24%
$ 508,288 $ 52,452
Oct 16, 5 PM $ 0.000615
+1.49%
$ 510,365 $ 51,411
Oct 16, 4 PM $ 0.000606
-3.66%
$ 502,870 $ 51,102
Oct 16, 3 PM $ 0.000629
+1.11%
$ 521,983 $ 51,101
Oct 16, 2 PM $ 0.000622
+0.00%
$ 516,250 $ 51,138
Oct 16, 1 PM $ 0.000624
+0.50%
$ 517,897 $ 50,928
Oct 16, 12 PM $ 0.000621
+0.00%
$ 515,402 $ 51,034