EXPERT_MONEY Historical Data

$EXPERT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000635
+6.90%
$526,962 $51,965
Oct 11, 2025 $0.000594
-3.64%
$492,971 $51,098
Oct 10, 2025 $0.000618
-27.68%
$513,107 $55,591
Oct 9, 2025 $0.000855
-0.86%
$709,532 $50,063
Oct 8, 2025 $0.000863
-2.44%
$716,487 $49,886
Oct 7, 2025 $0.000886
-1.12%
$735,258 $52,236
Oct 6, 2025 $0.000896
-0.76%
$743,556 $51,891
Oct 5, 2025 $0.000917
-1.75%
$761,396 $52,229
Oct 4, 2025 $0.000932
-0.97%
$773,322 $51,484
Oct 3, 2025 $0.000941
-0.36%
$780,900 $45,274
Oct 2, 2025 $0.000944
+2.76%
$783,710 $51,948
Oct 1, 2025 $0.00092
+0.70%
$763,473 $54,042
Sep 30, 2025 $0.000911
-3.39%
$758,185 $55,630
Sep 29, 2025 $0.000943
+2.24%
$782,330 $53,272
Sep 28, 2025 $0.000922
+2.44%
$765,182 $50,980
Sep 27, 2025 $0.000898
+1.64%
$745,216 $52,817
Sep 26, 2025 $0.000883
+0.94%
$731,938 $56,803
Sep 25, 2025 $0.000877
-4.11%
$726,456 $53,175
Sep 24, 2025 $0.00092
-4.86%
$760,452 $57,754
Sep 23, 2025 $0.000981
-0.73%
$802,476 $53,797
Sep 22, 2025 $0.000991
-5.73%
$819,898 $54,441
Sep 21, 2025 $0.00105
-1.33%
$872,378 $52,244
Sep 20, 2025 $0.00107
+2.82%
$882,143 $52,513
Sep 19, 2025 $0.00104
+1.47%
$865,772 $54,629
Sep 18, 2025 $0.00102
+1.97%
$847,289 $55,355
Sep 17, 2025 $0.001
+4.47%
$833,355 $53,722
Sep 16, 2025 $0.000963
-2.24%
$798,327 $53,372
Sep 15, 2025 $0.000984
-3.34%
$817,414 $58,465
Sep 14, 2025 $0.00102
+1.15%
$847,587 $55,565
Sep 13, 2025 $0.00101
+5.78%
$840,089 $63,599
Sep 12, 2025 $0.000957
+7.70%
$794,147 $49,882
Sep 11, 2025 $0.000888
+2.86%
$737,010 $83,945
Sep 10, 2025 $0.000862
+5.39%
$714,751 $92,883
Sep 9, 2025 $0.000818
+0.50%
$678,955 $98,252
Sep 8, 2025 $0.000815
+6.98%
$676,305 $117,170
Sep 7, 2025 $0.000762
+0.50%
$632,545 $92,193
Sep 6, 2025 $0.000758
-0.87%
$629,375 $90,617
Sep 5, 2025 $0.000766
+1.51%
$635,272 $96,225
Sep 4, 2025 $0.000754
-5.23%
$625,804 $91,057
Sep 3, 2025 $0.000793
+3.12%
$659,969 $91,568
Sep 2, 2025 $0.00077
+0.62%
$638,329 $93,272
Sep 1, 2025 $0.000765
-4.54%
$635,438 $95,356
Aug 31, 2025 $0.000804
+1.92%
$665,216 $95,819
Aug 30, 2025 $0.000786
+0.40%
$655,049 $98,019
Aug 29, 2025 $0.000782
-2.98%
$649,306 $109,151
Aug 28, 2025 $0.000808
+1.62%
$670,820 $95,946
Aug 27, 2025 $0.000796
+2.88%
$656,830 $99,050
Aug 26, 2025 $0.000772
+4.16%
$640,886 $101,644
Aug 25, 2025 $0.000752
-4.35%
$615,484 $104,584
Aug 24, 2025 $0.000789
-0.77%
$652,332 $108,241