EXPERT_MONEY Historical Data

$EXPERT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.000265
-0.02%
$180,209 $2,176
Apr 15, 4 AM $0.000265
+0.48%
$180,152 $2,164
Apr 15, 3 AM $0.000264
+0.10%
$179,201 $2,160
Apr 15, 2 AM $0.000265
-0.09%
$180,237 $2,176
Apr 15, 1 AM $0.000265
-0.03%
$180,159 $2,174
Apr 15, 12 AM $0.000265
-0.19%
$180,158 $2,177
Apr 14, 11 PM $0.000265
+0.25%
$179,949 $2,165
Apr 14, 10 PM $0.000265
+0.00%
$179,944 $2,171
Apr 14, 9 PM $0.000265
+0.04%
$180,165 $2,172
Apr 14, 8 PM $0.000265
-0.09%
$180,531 $2,180
Apr 14, 7 PM $0.000265
+0.00%
$180,395 $2,176
Apr 14, 6 PM $0.000268
+0.05%
$182,465 $2,102
Apr 14, 5 PM $0.000268
-0.24%
$182,533 $2,109
Apr 14, 4 PM $0.00027
-0.46%
$183,475 $2,124
Apr 14, 3 PM $0.00027
-0.87%
$183,384 $2,132
Apr 14, 2 PM $0.000272
-0.34%
$184,819 $2,126
Apr 14, 1 PM $0.000267
+0.36%
$181,604 $2,073
Apr 9, 5 AM $0.000216
+0.00%
$146,893 $2
Apr 9, 4 AM $0.000216
-0.18%
$146,805 $219
Apr 9, 3 AM $0.000216
-0.26%
$146,939 $1,224
Apr 9, 2 AM $0.000217
+0.31%
$147,354 $1,220
Apr 9, 1 AM $0.000216
-0.24%
$146,962 $1,224
Apr 9, 12 AM $0.000218
-0.09%
$147,994 $1,230
Apr 8, 11 PM $0.000218
-0.18%
$148,154 $1,233
Apr 8, 10 PM $0.000219
-0.42%
$148,695 $1,240
Apr 8, 9 PM $0.00022
-0.19%
$149,444 $1,244
Apr 8, 8 PM $0.000221
+0.29%
$149,940 $1,242
Apr 8, 7 PM $0.00022
-0.23%
$149,400 $1,244
Apr 8, 6 PM $0.000222
-0.35%
$150,652 $1,256
Apr 8, 5 PM $0.000221
+0.29%
$150,501 $1,246
Apr 8, 4 PM $0.000221
-0.02%
$150,004 $1,287
Apr 8, 3 PM $0.00022
+0.30%
$149,555 $1,399
Apr 8, 2 PM $0.000221
-0.67%
$150,028 $1,417
Apr 8, 1 PM $0.000223
+0.13%
$151,687 $1,427
Apr 8, 12 PM $0.000224
+0.07%
$152,045 $1,878
Apr 8, 11 AM $0.000223
+0.06%
$151,677 $1,874
Apr 8, 10 AM $0.000223
-0.08%
$151,479 $4,431
Apr 8, 9 AM $0.000224
+0.26%
$151,980 $4,431
Apr 8, 8 AM $0.000223
+0.19%
$151,482 $4,419
Apr 8, 7 AM $0.000222
-1.15%
$151,242 $4,472
Apr 8, 6 AM $0.000224
-0.03%
$152,640 $4,463
Apr 8, 5 AM $0.000225
+2.38%
$152,681 $4,359
Apr 8, 4 AM $0.00021
+0.33%
$142,566 $3,944
Apr 8, 3 AM $0.000209
-0.10%
$142,136 $2,979
Apr 8, 2 AM $0.000209
+0.16%
$142,366 $2,976
Apr 8, 1 AM $0.000209
+0.15%
$141,803 $2,965
Apr 8, 12 AM $0.00021
-0.76%
$143,021 $3,017
Apr 7, 11 PM $0.000211
+1.29%
$143,556 $2,967
Apr 7, 10 PM $0.000206
+0.52%
$140,083 $2,918
Apr 7, 9 PM $0.000204
+0.75%
$138,850 $2,907