EXPERT_MONEY Historical Data

$EXPERT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000265
-0.02%
$ 180,209 $ 2,176
Apr 15, 4 AM $ 0.000265
+0.48%
$ 180,152 $ 2,164
Apr 15, 3 AM $ 0.000264
+0.10%
$ 179,201 $ 2,160
Apr 15, 2 AM $ 0.000265
-0.09%
$ 180,237 $ 2,176
Apr 15, 1 AM $ 0.000265
-0.03%
$ 180,159 $ 2,174
Apr 15, 12 AM $ 0.000265
-0.19%
$ 180,158 $ 2,177
Apr 14, 11 PM $ 0.000265
+0.25%
$ 179,949 $ 2,165
Apr 14, 10 PM $ 0.000265
+0.00%
$ 179,944 $ 2,171
Apr 14, 9 PM $ 0.000265
+0.04%
$ 180,165 $ 2,172
Apr 14, 8 PM $ 0.000265
-0.09%
$ 180,531 $ 2,180
Apr 14, 7 PM $ 0.000265
+0.00%
$ 180,395 $ 2,176
Apr 14, 6 PM $ 0.000268
+0.05%
$ 182,465 $ 2,102
Apr 14, 5 PM $ 0.000268
-0.24%
$ 182,533 $ 2,109
Apr 14, 4 PM $ 0.00027
-0.46%
$ 183,475 $ 2,124
Apr 14, 3 PM $ 0.00027
-0.87%
$ 183,384 $ 2,132
Apr 14, 2 PM $ 0.000272
-0.34%
$ 184,819 $ 2,126
Apr 14, 1 PM $ 0.000267
+0.36%
$ 181,604 $ 2,073
Apr 9, 5 AM $ 0.000216
+0.00%
$ 146,893 $ 2
Apr 9, 4 AM $ 0.000216
-0.18%
$ 146,805 $ 219
Apr 9, 3 AM $ 0.000216
-0.26%
$ 146,939 $ 1,224
Apr 9, 2 AM $ 0.000217
+0.31%
$ 147,354 $ 1,220
Apr 9, 1 AM $ 0.000216
-0.24%
$ 146,962 $ 1,224
Apr 9, 12 AM $ 0.000218
-0.09%
$ 147,994 $ 1,230
Apr 8, 11 PM $ 0.000218
-0.18%
$ 148,154 $ 1,233
Apr 8, 10 PM $ 0.000219
-0.42%
$ 148,695 $ 1,240
Apr 8, 9 PM $ 0.00022
-0.19%
$ 149,444 $ 1,244
Apr 8, 8 PM $ 0.000221
+0.29%
$ 149,940 $ 1,242
Apr 8, 7 PM $ 0.00022
-0.23%
$ 149,400 $ 1,244
Apr 8, 6 PM $ 0.000222
-0.35%
$ 150,652 $ 1,256
Apr 8, 5 PM $ 0.000221
+0.29%
$ 150,501 $ 1,246
Apr 8, 4 PM $ 0.000221
-0.02%
$ 150,004 $ 1,287
Apr 8, 3 PM $ 0.00022
+0.30%
$ 149,555 $ 1,399
Apr 8, 2 PM $ 0.000221
-0.67%
$ 150,028 $ 1,417
Apr 8, 1 PM $ 0.000223
+0.13%
$ 151,687 $ 1,427
Apr 8, 12 PM $ 0.000224
+0.07%
$ 152,045 $ 1,878
Apr 8, 11 AM $ 0.000223
+0.06%
$ 151,677 $ 1,874
Apr 8, 10 AM $ 0.000223
-0.08%
$ 151,479 $ 4,431
Apr 8, 9 AM $ 0.000224
+0.26%
$ 151,980 $ 4,431
Apr 8, 8 AM $ 0.000223
+0.19%
$ 151,482 $ 4,419
Apr 8, 7 AM $ 0.000222
-1.15%
$ 151,242 $ 4,472
Apr 8, 6 AM $ 0.000224
-0.03%
$ 152,640 $ 4,463
Apr 8, 5 AM $ 0.000225
+2.38%
$ 152,681 $ 4,359
Apr 8, 4 AM $ 0.00021
+0.33%
$ 142,566 $ 3,944
Apr 8, 3 AM $ 0.000209
-0.10%
$ 142,136 $ 2,979
Apr 8, 2 AM $ 0.000209
+0.16%
$ 142,366 $ 2,976
Apr 8, 1 AM $ 0.000209
+0.15%
$ 141,803 $ 2,965
Apr 8, 12 AM $ 0.00021
-0.76%
$ 143,021 $ 3,017
Apr 7, 11 PM $ 0.000211
+1.29%
$ 143,556 $ 2,967
Apr 7, 10 PM $ 0.000206
+0.52%
$ 140,083 $ 2,918
Apr 7, 9 PM $ 0.000204
+0.75%
$ 138,850 $ 2,907