EXPERT_MONEY Historical Data

$EXPERT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000621
+0.33%
$ 515,403 $ 50,933
Oct 16, 10 AM $ 0.000621
+1.80%
$ 515,344 $ 50,766
Oct 16, 9 AM $ 0.00061
+0.48%
$ 506,216 $ 50,557
Oct 16, 8 AM $ 0.000611
-2.85%
$ 507,096 $ 50,666
Oct 16, 7 AM $ 0.000629
-0.30%
$ 521,983 $ 50,722
Oct 16, 6 AM $ 0.00063
-0.01%
$ 522,742 $ 50,825
Oct 16, 5 AM $ 0.00063
-0.32%
$ 522,813 $ 50,873
Oct 16, 4 AM $ 0.00063
-0.31%
$ 522,813 $ 50,687
Oct 16, 3 AM $ 0.00063
-0.16%
$ 522,785 $ 50,532
Oct 16, 2 AM $ 0.00063
-0.14%
$ 522,813 $ 50,957
Oct 16, 1 AM $ 0.00063
+0.15%
$ 522,750 $ 50,803
Oct 16, 12 AM $ 0.00063
+0.16%
$ 522,813 $ 50,503
Oct 15, 11 PM $ 0.000629
+0.00%
$ 521,994 $ 50,516
Oct 15, 10 PM $ 0.00063
-0.32%
$ 522,818 $ 50,536
Oct 15, 9 PM $ 0.000631
+0.00%
$ 523,643 $ 50,620
Oct 15, 8 PM $ 0.000632
-2.47%
$ 524,486 $ 50,508
Oct 15, 7 PM $ 0.000648
+0.15%
$ 537,750 $ 50,783
Oct 15, 6 PM $ 0.000648
+0.18%
$ 537,750 $ 50,672
Oct 15, 5 PM $ 0.000648
-1.54%
$ 537,630 $ 50,481
Oct 15, 4 PM $ 0.000657
-0.58%
$ 545,219 $ 50,723
Oct 15, 3 PM $ 0.000661
-0.03%
$ 548,392 $ 50,611
Oct 15, 2 PM $ 0.000662
+0.30%
$ 549,368 $ 50,476
Oct 15, 1 PM $ 0.000659
-0.60%
$ 546,879 $ 50,741
Oct 15, 12 PM $ 0.000665
+0.15%
$ 551,834 $ 50,699
Oct 15, 11 AM $ 0.000664
-0.31%
$ 551,028 $ 50,817
Oct 15, 10 AM $ 0.000667
+0.16%
$ 553,581 $ 50,933
Oct 15, 9 AM $ 0.000669
+0.00%
$ 555,178 $ 51,070
Oct 15, 8 AM $ 0.000669
-0.15%
$ 555,159 $ 51,137
Oct 15, 7 AM $ 0.00067
+0.14%
$ 555,979 $ 51,208
Oct 15, 6 AM $ 0.000669
+0.14%
$ 555,178 $ 51,314
Oct 15, 5 AM $ 0.000669
+0.16%
$ 555,211 $ 51,413
Oct 15, 4 AM $ 0.000669
-0.16%
$ 555,178 $ 51,197
Oct 15, 3 AM $ 0.000668
+0.30%
$ 554,394 $ 51,350
Oct 15, 2 AM $ 0.000664
+0.61%
$ 551,095 $ 51,349
Oct 15, 1 AM $ 0.000659
+0.00%
$ 546,905 $ 51,244
Oct 15, 12 AM $ 0.00066
-0.15%
$ 547,731 $ 51,188
Oct 14, 11 PM $ 0.000661
+0.15%
$ 548,539 $ 51,250
Oct 14, 10 PM $ 0.000659
+0.16%
$ 546,879 $ 51,357
Oct 14, 9 PM $ 0.000657
-0.16%
$ 545,199 $ 51,403
Oct 14, 8 PM $ 0.000657
+0.15%
$ 545,219 $ 51,367
Oct 14, 7 PM $ 0.000657
+0.00%
$ 545,227 $ 51,423
Oct 14, 6 PM $ 0.000656
-0.61%
$ 544,389 $ 51,082
Oct 14, 5 PM $ 0.000657
-0.15%
$ 545,257 $ 51,315
Oct 14, 4 PM $ 0.000659
+0.01%
$ 546,912 $ 51,371
Oct 14, 3 PM $ 0.00066
+0.61%
$ 547,709 $ 51,307
Oct 14, 2 PM $ 0.000656
+0.15%
$ 544,384 $ 51,246
Oct 14, 1 PM $ 0.000655
+0.00%
$ 543,559 $ 51,312
Oct 14, 12 PM $ 0.000656
+0.31%
$ 544,375 $ 51,288
Oct 14, 11 AM $ 0.000652
+0.46%
$ 541,061 $ 51,305
Oct 14, 10 AM $ 0.00065
+0.00%
$ 539,410 $ 51,378