EXPERT_MONEY Historical Data

$EXPERT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000649
+0.15%
$ 538,579 $ 51,366
Oct 14, 8 AM $ 0.000647
-0.16%
$ 536,921 $ 51,487
Oct 14, 7 AM $ 0.000648
-0.15%
$ 536,929 $ 51,495
Oct 14, 6 AM $ 0.000649
-3.99%
$ 538,586 $ 51,383
Oct 14, 5 AM $ 0.000677
+0.15%
$ 561,815 $ 51,637
Oct 14, 4 AM $ 0.000677
-0.29%
$ 561,815 $ 51,634
Oct 14, 3 AM $ 0.000679
+0.15%
$ 563,476 $ 51,592
Oct 14, 2 AM $ 0.00068
-0.01%
$ 564,306 $ 51,445
Oct 14, 1 AM $ 0.000681
-0.28%
$ 565,207 $ 51,630
Oct 14, 12 AM $ 0.000683
+1.02%
$ 566,796 $ 51,679
Oct 13, 11 PM $ 0.000679
+0.60%
$ 563,520 $ 51,715
Oct 13, 10 PM $ 0.000675
+0.14%
$ 560,157 $ 51,467
Oct 13, 9 PM $ 0.000675
+0.00%
$ 560,214 $ 51,446
Oct 13, 8 PM $ 0.000674
+0.46%
$ 559,391 $ 51,463
Oct 13, 7 PM $ 0.000672
+0.44%
$ 557,667 $ 51,388
Oct 13, 6 PM $ 0.000671
-0.14%
$ 556,861 $ 51,655
Oct 13, 5 PM $ 0.000672
+3.23%
$ 557,667 $ 51,475
Oct 13, 4 PM $ 0.00065
+0.15%
$ 539,403 $ 51,327
Oct 13, 3 PM $ 0.000649
+0.31%
$ 538,579 $ 51,301
Oct 13, 2 PM $ 0.000648
-1.04%
$ 537,750 $ 51,741
Oct 13, 1 PM $ 0.000647
-0.17%
$ 536,835 $ 51,666
Oct 13, 12 PM $ 0.000647
+0.17%
$ 536,921 $ 51,879
Oct 13, 11 AM $ 0.000646
+0.15%
$ 536,017 $ 51,969
Oct 13, 10 AM $ 0.000645
-0.16%
$ 535,200 $ 51,994
Oct 13, 9 AM $ 0.000646
+1.55%
$ 536,042 $ 51,992
Oct 13, 8 AM $ 0.000636
+0.33%
$ 527,872 $ 51,737
Oct 13, 7 AM $ 0.000632
-0.16%
$ 524,473 $ 51,423
Oct 13, 6 AM $ 0.000633
-0.31%
$ 525,393 $ 51,449
Oct 13, 5 AM $ 0.000634
-0.30%
$ 526,215 $ 51,405
Oct 13, 4 AM $ 0.000637
+0.31%
$ 528,924 $ 52,103
Oct 13, 3 AM $ 0.000636
-0.10%
$ 528,113 $ 52,045
Oct 13, 2 AM $ 0.000635
+0.47%
$ 526,962 $ 52,098
Oct 13, 1 AM $ 0.000632
-0.23%
$ 524,473 $ 52,211
Oct 13, 12 AM $ 0.000634
+0.55%
$ 526,500 $ 52,221
Oct 12, 11 PM $ 0.000635
-0.51%
$ 526,962 $ 51,965
Oct 12, 10 PM $ 0.000638
+1.31%
$ 529,680 $ 52,247
Oct 12, 9 PM $ 0.000631
+1.19%
$ 523,643 $ 52,261
Oct 12, 8 PM $ 0.000624
-0.31%
$ 517,504 $ 52,174
Oct 12, 7 PM $ 0.000626
+0.73%
$ 519,127 $ 52,289
Oct 12, 6 PM $ 0.000621
-0.86%
$ 515,344 $ 52,247
Oct 12, 5 PM $ 0.000633
+1.81%
$ 525,507 $ 52,318
Oct 12, 4 PM $ 0.000622
+0.08%
$ 516,174 $ 52,482
Oct 12, 3 PM $ 0.000622
+2.09%
$ 515,768 $ 52,317
Oct 12, 2 PM $ 0.000607
+0.32%
$ 503,583 $ 52,079
Oct 12, 1 PM $ 0.000605
+1.48%
$ 501,994 $ 51,833
Oct 12, 12 PM $ 0.000596
-0.15%
$ 494,662 $ 51,793
Oct 12, 11 AM $ 0.000596
+0.34%
$ 494,598 $ 51,395
Oct 12, 10 AM $ 0.000594
-0.17%
$ 493,239 $ 51,381
Oct 12, 9 AM $ 0.000596
-0.11%
$ 494,878 $ 51,409
Oct 12, 8 AM $ 0.000597
+0.10%
$ 495,427 $ 51,424