EXPERT_MONEY Historical Data

$EXPERT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000596
+0.40%
$ 494,921 $ 51,308
Oct 12, 6 AM $ 0.000595
+0.17%
$ 493,768 $ 51,003
Oct 12, 5 AM $ 0.000595
-0.18%
$ 493,768 $ 51,042
Oct 12, 4 AM $ 0.000596
-0.32%
$ 494,648 $ 50,952
Oct 12, 3 AM $ 0.000597
-0.15%
$ 495,427 $ 51,123
Oct 12, 2 AM $ 0.000596
+0.32%
$ 494,537 $ 51,176
Oct 12, 1 AM $ 0.000594
+0.16%
$ 492,938 $ 51,112
Oct 12, 12 AM $ 0.000593
-0.17%
$ 492,147 $ 51,020
Oct 11, 11 PM $ 0.000594
+0.34%
$ 492,971 $ 51,098
Oct 11, 10 PM $ 0.000594
+0.04%
$ 492,938 $ 52,641
Oct 11, 9 PM $ 0.000593
-0.03%
$ 491,959 $ 52,642
Oct 11, 8 PM $ 0.000593
-2.88%
$ 492,108 $ 52,977
Oct 11, 7 PM $ 0.00061
+0.96%
$ 505,903 $ 52,791
Oct 11, 6 PM $ 0.000604
-0.15%
$ 501,099 $ 52,873
Oct 11, 5 PM $ 0.000604
-0.90%
$ 501,116 $ 56,012
Oct 11, 4 PM $ 0.000609
+0.05%
$ 505,661 $ 56,097
Oct 11, 3 PM $ 0.000609
+0.16%
$ 505,386 $ 56,429
Oct 11, 2 PM $ 0.000608
+0.00%
$ 504,556 $ 56,489
Oct 11, 1 PM $ 0.000609
-0.34%
$ 505,327 $ 56,566
Oct 11, 12 PM $ 0.000611
+0.13%
$ 507,046 $ 56,493
Oct 11, 11 AM $ 0.00061
-0.13%
$ 506,363 $ 56,384
Oct 11, 10 AM $ 0.00061
+0.37%
$ 506,216 $ 56,324
Oct 11, 9 AM $ 0.000608
+0.15%
$ 504,358 $ 56,342
Oct 11, 8 AM $ 0.000606
-0.17%
$ 502,846 $ 56,387
Oct 11, 7 AM $ 0.000607
+0.65%
$ 503,726 $ 56,043
Oct 11, 6 AM $ 0.000607
+0.62%
$ 503,526 $ 55,929
Oct 11, 5 AM $ 0.000603
+0.52%
$ 500,407 $ 55,962
Oct 11, 4 AM $ 0.000603
-1.50%
$ 500,082 $ 56,020
Oct 11, 3 AM $ 0.000612
-0.20%
$ 507,682 $ 55,873
Oct 11, 2 AM $ 0.000613
-0.36%
$ 508,705 $ 55,735
Oct 11, 1 AM $ 0.000613
-0.57%
$ 509,030 $ 55,741
Oct 11, 12 AM $ 0.000613
-0.52%
$ 508,905 $ 55,743
Oct 10, 11 PM $ 0.000618
+4.28%
$ 513,107 $ 55,591
Oct 10, 10 PM $ 0.000593
-0.01%
$ 492,053 $ 55,442
Oct 10, 9 PM $ 0.000736
+0.08%
$ 610,778 $ 54,344
Oct 10, 8 PM $ 0.000735
-0.08%
$ 610,276 $ 54,380
Oct 10, 7 PM $ 0.000736
-9.17%
$ 610,778 $ 51,003
Oct 10, 6 PM $ 0.00081
+0.00%
$ 672,474 $ 50,861
Oct 10, 5 PM $ 0.000827
-0.14%
$ 686,191 $ 50,748
Oct 10, 4 PM $ 0.000827
+0.00%
$ 686,296 $ 50,624
Oct 10, 3 PM $ 0.000827
-2.01%
$ 686,294 $ 50,517
Oct 10, 2 PM $ 0.000845
+0.12%
$ 701,233 $ 50,475
Oct 10, 1 PM $ 0.000844
-0.35%
$ 700,373 $ 50,147
Oct 10, 12 PM $ 0.000848
+0.47%
$ 703,670 $ 50,443
Oct 10, 11 AM $ 0.000846
+0.37%
$ 702,063 $ 50,605
Oct 10, 10 AM $ 0.000843
-0.13%
$ 699,475 $ 50,674
Oct 10, 9 AM $ 0.000844
+0.24%
$ 700,403 $ 50,278
Oct 10, 8 AM $ 0.000843
+0.24%
$ 699,542 $ 50,207
Oct 10, 7 AM $ 0.000841
-0.36%
$ 697,897 $ 50,218
Oct 10, 6 AM $ 0.000843
-1.62%
$ 699,606 $ 50,193