EXPERT_MONEY Historical Data

$EXPERT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.000203
+0.85%
$138,023 $2,887
Apr 7, 7 PM $0.0002
+1.07%
$135,662 $2,832
Apr 7, 6 PM $0.000198
+0.15%
$134,682 $2,837
Apr 7, 5 PM $0.000195
-0.05%
$132,809 $2,803
Apr 7, 4 PM $0.000193
-0.48%
$131,339 $2,748
Apr 7, 3 PM $0.000194
-0.04%
$132,060 $2,645
Apr 7, 2 PM $0.000194
-0.12%
$131,650 $2,639
Apr 7, 1 PM $0.000188
+0.00%
$127,644 $2,693
Apr 4, 3 PM $0.000226
+0.00%
$153,682 $319
Apr 4, 2 PM $0.000227
-0.12%
$154,041 $319
Apr 4, 1 PM $0.000227
+0.05%
$154,036 $996
Apr 4, 12 PM $0.000228
-0.07%
$154,915 $946
Apr 4, 11 AM $0.000227
-0.29%
$154,409 $945
Apr 4, 10 AM $0.000228
+0.22%
$154,783 $942
Apr 4, 9 AM $0.000227
-0.12%
$154,526 $944
Apr 4, 8 AM $0.000228
-0.03%
$154,918 $1,013
Apr 4, 7 AM $0.000228
-0.01%
$155,014 $1,014
Apr 4, 6 AM $0.000228
+0.15%
$155,103 $1,012
Apr 4, 5 AM $0.000228
+0.05%
$154,998 $1,013
Apr 4, 4 AM $0.000228
-0.13%
$154,780 $1,013
Apr 4, 3 AM $0.000228
-0.04%
$154,790 $1,012
Apr 4, 2 AM $0.000228
+0.23%
$154,883 $1,010
Apr 4, 1 AM $0.000228
-0.09%
$154,808 $1,013
Apr 4, 12 AM $0.000228
+0.07%
$155,107 $1,013
Apr 3, 11 PM $0.000228
-0.32%
$154,969 $1,016
Apr 3, 10 PM $0.000229
-0.22%
$155,884 $1,021
Apr 3, 9 PM $0.00023
+0.72%
$156,086 $1,012
Apr 3, 8 PM $0.000228
+0.09%
$155,038 $1,011
Apr 3, 7 PM $0.000227
-0.19%
$154,580 $1,011
Apr 3, 6 PM $0.000228
+0.39%
$155,078 $1,008
Mar 31, 5 PM $0.000246
+0.00%
$167,125 $326
Mar 31, 2 PM $0.000244
+0.00%
$166,184 $806
Mar 31, 1 PM $0.000242
-0.08%
$164,402 $806
Mar 31, 7 AM $0.000248
-0.51%
$168,848 $832
Mar 10, 5 AM $0.000276
+0.10%
$-- $220
Mar 5, 12 PM $0.00061
+0.00%
$414,791 $49,921
Mar 4, 4 PM $0.000297
-1.35%
$-- $671
Mar 4, 8 AM $0.000294
+0.00%
$199,595 $457
Mar 4, 6 AM $0.000282
+0.00%
$191,507 $471
Mar 4, 3 AM $0.000283
+0.00%
$192,260 $446
Mar 3, 5 PM $0.000279
+0.00%
$189,927 $357
Mar 3, 3 PM $0.000274
+0.00%
$186,034 $741
Mar 3, 12 PM $0.000276
+0.00%
$188,003 $741
Mar 3, 10 AM $0.000276
+0.00%
$187,659 $978
Mar 1, 1 PM $0.000274
+0.00%
$186,266 $869
Mar 1, 12 PM $0.000275
+0.06%
$187,018 $1,220
Mar 1, 11 AM $0.000276
-0.03%
$187,373 $2,028
Mar 1, 10 AM $0.000276
+0.23%
$187,448 $2,024
Mar 1, 9 AM $0.000277
+0.00%
$188,482 $2,040
Mar 1, 8 AM $0.00028
+0.10%
$190,170 $4,679