EXPERT_MONEY Historical Data

$EXPERT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000203
+0.85%
$ 138,023 $ 2,887
Apr 7, 7 PM $ 0.0002
+1.07%
$ 135,662 $ 2,832
Apr 7, 6 PM $ 0.000198
+0.15%
$ 134,682 $ 2,837
Apr 7, 5 PM $ 0.000195
-0.05%
$ 132,809 $ 2,803
Apr 7, 4 PM $ 0.000193
-0.48%
$ 131,339 $ 2,748
Apr 7, 3 PM $ 0.000194
-0.04%
$ 132,060 $ 2,645
Apr 7, 2 PM $ 0.000194
-0.12%
$ 131,650 $ 2,639
Apr 7, 1 PM $ 0.000188
+0.00%
$ 127,644 $ 2,693
Apr 4, 3 PM $ 0.000226
+0.00%
$ 153,682 $ 319
Apr 4, 2 PM $ 0.000227
-0.12%
$ 154,041 $ 319
Apr 4, 1 PM $ 0.000227
+0.05%
$ 154,036 $ 996
Apr 4, 12 PM $ 0.000228
-0.07%
$ 154,915 $ 946
Apr 4, 11 AM $ 0.000227
-0.29%
$ 154,409 $ 945
Apr 4, 10 AM $ 0.000228
+0.22%
$ 154,783 $ 942
Apr 4, 9 AM $ 0.000227
-0.12%
$ 154,526 $ 944
Apr 4, 8 AM $ 0.000228
-0.03%
$ 154,918 $ 1,013
Apr 4, 7 AM $ 0.000228
-0.01%
$ 155,014 $ 1,014
Apr 4, 6 AM $ 0.000228
+0.15%
$ 155,103 $ 1,012
Apr 4, 5 AM $ 0.000228
+0.05%
$ 154,998 $ 1,013
Apr 4, 4 AM $ 0.000228
-0.13%
$ 154,780 $ 1,013
Apr 4, 3 AM $ 0.000228
-0.04%
$ 154,790 $ 1,012
Apr 4, 2 AM $ 0.000228
+0.23%
$ 154,883 $ 1,010
Apr 4, 1 AM $ 0.000228
-0.09%
$ 154,808 $ 1,013
Apr 4, 12 AM $ 0.000228
+0.07%
$ 155,107 $ 1,013
Apr 3, 11 PM $ 0.000228
-0.32%
$ 154,969 $ 1,016
Apr 3, 10 PM $ 0.000229
-0.22%
$ 155,884 $ 1,021
Apr 3, 9 PM $ 0.00023
+0.72%
$ 156,086 $ 1,012
Apr 3, 8 PM $ 0.000228
+0.09%
$ 155,038 $ 1,011
Apr 3, 7 PM $ 0.000227
-0.19%
$ 154,580 $ 1,011
Apr 3, 6 PM $ 0.000228
+0.39%
$ 155,078 $ 1,008
Mar 31, 5 PM $ 0.000246
+0.00%
$ 167,125 $ 326
Mar 31, 2 PM $ 0.000244
+0.00%
$ 166,184 $ 806
Mar 31, 1 PM $ 0.000242
-0.08%
$ 164,402 $ 806
Mar 31, 7 AM $ 0.000248
-0.51%
$ 168,848 $ 832
Mar 10, 5 AM $ 0.000276
+0.10%
$ -- $ 220
Mar 5, 12 PM $ 0.00061
+0.00%
$ 414,791 $ 49,921
Mar 4, 4 PM $ 0.000297
-1.35%
$ -- $ 671
Mar 4, 8 AM $ 0.000294
+0.00%
$ 199,595 $ 457
Mar 4, 6 AM $ 0.000282
+0.00%
$ 191,507 $ 471
Mar 4, 3 AM $ 0.000283
+0.00%
$ 192,260 $ 446
Mar 3, 5 PM $ 0.000279
+0.00%
$ 189,927 $ 357
Mar 3, 3 PM $ 0.000274
+0.00%
$ 186,034 $ 741
Mar 3, 12 PM $ 0.000276
+0.00%
$ 188,003 $ 741
Mar 3, 10 AM $ 0.000276
+0.00%
$ 187,659 $ 978
Mar 1, 1 PM $ 0.000274
+0.00%
$ 186,266 $ 869
Mar 1, 12 PM $ 0.000275
+0.06%
$ 187,018 $ 1,220
Mar 1, 11 AM $ 0.000276
-0.03%
$ 187,373 $ 2,028
Mar 1, 10 AM $ 0.000276
+0.23%
$ 187,448 $ 2,024
Mar 1, 9 AM $ 0.000277
+0.00%
$ 188,482 $ 2,040
Mar 1, 8 AM $ 0.00028
+0.10%
$ 190,170 $ 4,679