EXPERT_MONEY Historical Data

$EXPERT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000215
+1.33%
$ 145,959 $ 2,355
Feb 4, 2 AM $ 0.000214
-0.29%
$ 145,805 $ 2,391
Feb 4, 1 AM $ 0.000216
+0.83%
$ 146,636 $ 2,378
Feb 1, 5 PM $ 0.000207
-0.25%
$ 141,022 $ 2,047
Feb 1, 4 PM $ 0.000208
+0.00%
$ 141,161 $ 3,307
Feb 1, 1 PM $ 0.000212
+0.93%
$ 144,486 $ 3,164
Feb 1, 12 PM $ 0.00021
-0.60%
$ 142,745 $ 3,174
Feb 1, 11 AM $ 0.000209
-0.26%
$ 142,634 $ 3,387
Feb 1, 10 AM $ 0.000212
+0.06%
$ 144,207 $ 3,425
Feb 1, 2 AM $ 0.000211
+0.00%
$ 143,590 $ 3,368
Feb 1, 1 AM $ 0.000211
-0.93%
$ 143,336 $ 3,400
Feb 1, 12 AM $ 0.000213
+0.47%
$ 145,104 $ 3,394
Jan 31, 11 PM $ 0.000213
+1.71%
$ 144,657 $ 3,342
Jan 26, 3 PM $ 0.000265
+0.00%
$ 180,040 $ 2,171
Jan 26, 12 AM $ 0.000261
-0.21%
$ 177,765 $ 2,042
Jan 25, 6 PM $ 0.000282
+0.12%
$ 191,420 $ 2,665
Jan 25, 5 PM $ 0.000283
-0.16%
$ 192,263 $ 2,684
Jan 25, 4 PM $ 0.000289
-0.54%
$ 196,737 $ 2,844
Jan 25, 3 PM $ 0.00029
+0.17%
$ 197,447 $ 2,834
Jan 25, 2 PM $ 0.000292
+1.77%
$ 198,669 $ 4,828
Jan 25, 1 PM $ 0.000282
+0.22%
$ 191,688 $ 5,032
Jan 25, 12 PM $ 0.000281
-0.15%
$ 191,273 $ 6,196
Jan 25, 11 AM $ 0.000282
-0.15%
$ 191,598 $ 6,207
Jan 25, 10 AM $ 0.000281
+0.12%
$ 191,229 $ 6,179
Jan 25, 9 AM $ 0.00028
-0.37%
$ 190,650 $ 6,190
Jan 25, 8 AM $ 0.000281
+0.64%
$ 190,974 $ 6,139
Jan 25, 7 AM $ 0.000279
+0.03%
$ 189,756 $ 6,043
Jan 25, 6 AM $ 0.00028
+0.24%
$ 190,316 $ 6,048
Jan 25, 5 AM $ 0.00028
+0.10%
$ 190,304 $ 6,056
Jan 25, 4 AM $ 0.00028
-0.09%
$ 190,108 $ 6,061
Jan 25, 3 AM $ 0.00028
-0.06%
$ 190,282 $ 6,065
Jan 25, 2 AM $ 0.00028
-0.08%
$ 190,387 $ 6,074
Jan 25, 1 AM $ 0.00028
-5.59%
$ 190,529 $ 6,073
Jan 25, 12 AM $ 0.000297
-0.20%
$ 201,930 $ 6,998
Jan 24, 11 PM $ 0.000317
+0.15%
$ 215,264 $ 7,460
Jan 24, 10 PM $ 0.000315
-0.11%
$ 214,487 $ 5,237
Jan 24, 9 PM $ 0.000316
-0.12%
$ 214,779 $ 5,238
Jan 24, 8 PM $ 0.000316
+0.03%
$ 214,869 $ 5,240
Jan 24, 7 PM $ 0.000316
+0.18%
$ 214,958 $ 5,273
Jan 24, 5 PM $ 0.000299
+0.09%
$ 203,555 $ 4,994
Jan 24, 4 PM $ 0.000299
+0.00%
$ 203,389 $ 4,852
Jan 19, 1 PM $ 0.000363
-0.01%
$ 246,736 $ 310
Jan 17, 9 PM $ 0.000386
+0.00%
$ 262,230 $ 2,119
Jan 17, 8 PM $ 0.000385
+0.09%
$ 262,108 $ 3,091
Jan 17, 2 PM $ 0.000395
+0.17%
$ 268,668 $ 2,484
Jan 17, 1 PM $ 0.000394
-0.06%
$ 268,241 $ 3,004
Jan 17, 12 PM $ 0.000395
-0.06%
$ 268,584 $ 3,007
Jan 17, 11 AM $ 0.000395
-0.30%
$ 268,660 $ 5,081
Jan 17, 10 AM $ 0.000396
+0.14%
$ 269,552 $ 5,075
Jan 17, 9 AM $ 0.000396
+0.18%
$ 269,173 $ 5,066