EXPERT_MONEY Historical Data

$EXPERT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.000759
-2.50%
$629,946 $237,920
Jul 3, 2025 $0.000779
+1.41%
$646,100 $215,305
Jul 2, 2025 $0.000768
+1.09%
$637,099 $249,018
Jul 1, 2025 $0.000757
-9.94%
$630,249 $258,943
Jun 30, 2025 $0.00084
+0.69%
$697,388 $255,195
Jun 29, 2025 $0.000835
+0.05%
$692,586 $258,346
Jun 28, 2025 $0.000835
+3.25%
$692,748 $234,709
Jun 27, 2025 $0.000809
-8.71%
$670,970 $244,407
Jun 26, 2025 $0.000886
+5.73%
$735,017 $230,897
Jun 25, 2025 $0.000838
+3.13%
$695,160 $230,558
Jun 24, 2025 $0.000812
+2.77%
$673,550 $211,715
Jun 23, 2025 $0.000789
+5.85%
$654,893 $228,078
Jun 22, 2025 $0.000745
+0.57%
$618,182 $241,514
Jun 21, 2025 $0.000741
-0.09%
$615,185 $225,587
Jun 20, 2025 $0.000741
-4.26%
$614,928 $254,884
Jun 19, 2025 $0.000774
-0.54%
$642,305 $239,555
Jun 18, 2025 $0.000779
-4.18%
$646,312 $249,814
Jun 17, 2025 $0.000813
-1.04%
$675,021 $255,750
Jun 16, 2025 $0.000821
+2.49%
$681,292 $170,008
Jun 15, 2025 $0.000801
+1.65%
$664,738 $141,764
Jun 14, 2025 $0.000787
-1.31%
$653,101 $143,077
Jun 13, 2025 $0.000793
-8.48%
$658,452 $169,496
Jun 12, 2025 $0.000866
-4.62%
$718,660 $158,000
Jun 11, 2025 $0.000907
-4.63%
$752,655 $150,956
Jun 10, 2025 $0.000951
+4.28%
$789,208 $158,643
Jun 9, 2025 $0.00091
-0.87%
$755,174 $181,002
Jun 8, 2025 $0.000917
+3.05%
$760,961 $156,638
Jun 7, 2025 $0.00089
+1.62%
$738,443 $153,875
Jun 6, 2025 $0.000874
-0.36%
$725,080 $155,464
Jun 5, 2025 $0.000877
-7.48%
$727,724 $178,735
Jun 4, 2025 $0.00095
+0.89%
$788,164 $159,868
Jun 3, 2025 $0.000942
-4.02%
$782,051 $165,550
Jun 2, 2025 $0.000982
-0.85%
$814,795 $177,477
Jun 1, 2025 $0.000991
+9.02%
$822,533 $174,010
May 31, 2025 $0.000909
-3.99%
$754,504 $153,466
May 30, 2025 $0.000947
-5.77%
$785,872 $160,671
May 29, 2025 $0.001
-2.18%
$833,164 $146,616
May 28, 2025 $0.00103
-6.15%
$850,931 $146,127
May 27, 2025 $0.00109
-4.30%
$905,879 $152,420
May 26, 2025 $0.00114
+0.99%
$944,122 $147,499
May 25, 2025 $0.00113
-1.97%
$934,031 $152,822
May 24, 2025 $0.00115
-2.35%
$953,637 $134,834
May 23, 2025 $0.00118
-9.02%
$975,785 $137,314
May 22, 2025 $0.00129
+6.86%
$1.07 million $120,722
May 21, 2025 $0.00121
+2.38%
$1 million $145,794
May 20, 2025 $0.00118
+0.71%
$979,523 $134,572
May 19, 2025 $0.00117
-0.71%
$972,583 $149,459
May 18, 2025 $0.00118
+3.09%
$980,329 $153,390
May 17, 2025 $0.00115
-7.77%
$951,722 $134,418
May 16, 2025 $0.00124
-1.31%
$1.03 million $139,277