EXPERT_MONEY Historical Data

$EXPERT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000458
-0.58%
$ 334,084 $ 6,308
Dec 30, 5 PM $ 0.000461
+0.09%
$ 336,384 $ 7,197
Dec 30, 4 PM $ 0.000456
+0.51%
$ 332,746 $ 9,391
Dec 30, 3 PM $ 0.000456
+0.64%
$ 332,708 $ 9,437
Dec 30, 2 PM $ 0.000453
-0.08%
$ 330,532 $ 9,443
Dec 30, 1 PM $ 0.000453
-0.25%
$ 330,574 $ 9,503
Dec 30, 12 PM $ 0.000453
+1.24%
$ 330,724 $ 9,367
Dec 30, 11 AM $ 0.000423
-0.04%
$ 308,863 $ 8,473
Dec 30, 10 AM $ 0.000435
-5.85%
$ 317,542 $ 7,745
Dec 30, 9 AM $ 0.000457
-1.80%
$ 333,545 $ 5,985
Dec 30, 8 AM $ 0.000471
+0.14%
$ 344,130 $ 4,921
Dec 30, 7 AM $ 0.000471
+0.20%
$ 343,677 $ 4,398
Dec 30, 6 AM $ 0.000471
-0.91%
$ 344,046 $ 4,713
Dec 30, 5 AM $ 0.000477
-0.03%
$ 348,508 $ 6,141
Dec 30, 4 AM $ 0.000477
+0.31%
$ 348,011 $ 6,112
Dec 30, 3 AM $ 0.000473
+0.59%
$ 345,576 $ 6,052
Dec 30, 2 AM $ 0.000472
+0.13%
$ 344,544 $ 6,576
Dec 30, 1 AM $ 0.000471
-0.08%
$ 344,163 $ 6,721
Dec 30, 12 AM $ 0.000472
+0.00%
$ 344,600 $ 7,633
Dec 29, 5 PM $ 0.000541
+0.02%
$ 395,246 $ 11,189
Dec 29, 4 PM $ 0.000544
-0.18%
$ 397,321 $ 8,683
Dec 29, 3 PM $ 0.000547
+0.42%
$ 399,110 $ 9,283
Dec 29, 2 PM $ 0.000545
-0.20%
$ 397,676 $ 12,747
Dec 29, 1 PM $ 0.000545
-0.15%
$ 397,707 $ 13,934
Dec 29, 12 PM $ 0.000552
-0.88%
$ 402,675 $ 14,228
Dec 29, 11 AM $ 0.000558
-0.23%
$ 407,000 $ 14,164
Dec 29, 10 AM $ 0.000559
-1.28%
$ 407,821 $ 14,518
Dec 29, 9 AM $ 0.000566
+0.00%
$ 413,191 $ 16,458
Dec 29, 6 AM $ 0.000625
+0.00%
$ 456,083 $ 16,509
Dec 29, 5 AM $ 0.000626
-0.13%
$ 457,305 $ 14,535
Dec 29, 4 AM $ 0.000626
-0.16%
$ 457,220 $ 14,563
Dec 29, 3 AM $ 0.000627
+2.26%
$ 457,973 $ 14,972
Dec 29, 2 AM $ 0.000617
+1.32%
$ 450,459 $ 14,206
Dec 29, 1 AM $ 0.000613
+0.63%
$ 447,389 $ 14,057
Dec 29, 12 AM $ 0.000595
+0.82%
$ 434,484 $ 13,583
Dec 28, 11 PM $ 0.000583
+0.32%
$ 425,728 $ 14,763
Dec 28, 10 PM $ 0.000576
+1.00%
$ 420,563 $ 15,087
Dec 28, 9 PM $ 0.00057
+0.76%
$ 415,799 $ 15,614
Dec 28, 8 PM $ 0.00056
+0.23%
$ 408,996 $ 15,519
Dec 28, 7 PM $ 0.000558
-2.31%
$ 407,018 $ 17,807
Dec 28, 6 PM $ 0.000586
+0.00%
$ 427,643 $ 16,013
Dec 28, 2 PM $ 0.000528
+0.00%
$ 385,357 $ 21,966
Dec 28, 1 PM $ 0.000527
-0.03%
$ 384,788 $ 21,971
Dec 28, 12 PM $ 0.000527
+0.22%
$ 384,941 $ 21,936
Dec 28, 11 AM $ 0.000525
+1.21%
$ 383,422 $ 21,623
Dec 28, 10 AM $ 0.000513
-0.19%
$ 374,829 $ 21,277
Dec 28, 9 AM $ 0.000514
-0.06%
$ 375,552 $ 20,908
Dec 28, 8 AM $ 0.000514
-0.04%
$ 375,259 $ 21,198
Dec 28, 7 AM $ 0.00052
+0.04%
$ 379,611 $ 21,740
Dec 28, 6 AM $ 0.000523
-0.48%
$ 381,534 $ 21,643