EXPERT_MONEY Historical Data

$EXPERT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000525
+0.04%
$ 383,375 $ 21,361
Dec 28, 4 AM $ 0.000524
+2.26%
$ 382,636 $ 20,835
Dec 28, 3 AM $ 0.000513
+0.07%
$ 374,532 $ 20,231
Dec 28, 2 AM $ 0.000512
-0.05%
$ 373,529 $ 20,189
Dec 28, 1 AM $ 0.000496
+0.01%
$ 361,934 $ 19,540
Dec 28, 12 AM $ 0.000481
+0.34%
$ 350,853 $ 18,868
Dec 27, 11 PM $ 0.00048
+0.49%
$ 350,064 $ 17,177
Dec 27, 10 PM $ 0.000469
+0.53%
$ 342,524 $ 16,697
Dec 27, 9 PM $ 0.000452
-0.73%
$ 329,678 $ 15,920
Dec 27, 8 PM $ 0.000451
-1.91%
$ 329,424 $ 15,019
Dec 27, 7 PM $ 0.000442
+0.19%
$ 322,868 $ 12,885
Dec 27, 6 PM $ 0.000437
+10.59%
$ 318,842 $ 12,149
Dec 27, 5 PM $ 0.000398
+0.00%
$ 290,334 $ 8,707
Dec 25, 12 AM $ 0.000259
+0.00%
$ 189,325 $ 775
Dec 24, 6 PM $ 0.000254
-0.48%
$ 185,233 $ 2,172
Dec 24, 5 PM $ 0.000255
+0.22%
$ 186,327 $ 2,297
Dec 24, 2 PM $ 0.000254
+0.00%
$ 185,358 $ 2,384
Dec 24, 1 PM $ 0.00025
+0.21%
$ 182,313 $ 2,379
Dec 24, 12 PM $ 0.000249
+0.43%
$ 181,465 $ 2,878
Dec 24, 11 AM $ 0.000248
-0.10%
$ 181,266 $ 2,890
Dec 24, 10 AM $ 0.000248
+0.03%
$ 180,817 $ 2,879
Dec 24, 9 AM $ 0.000247
+0.11%
$ 180,603 $ 2,873
Dec 24, 8 AM $ 0.000244
-0.11%
$ 178,226 $ 2,842
Dec 24, 7 AM $ 0.000245
+0.49%
$ 178,732 $ 2,589
Dec 24, 6 AM $ 0.000244
-0.04%
$ 178,476 $ 2,599
Dec 24, 5 AM $ 0.000245
-0.34%
$ 178,597 $ 2,615
Dec 24, 4 AM $ 0.000247
+0.21%
$ 179,674 $ 2,622
Dec 24, 3 AM $ 0.000246
-0.48%
$ 180,310 $ 2,631
Dec 24, 2 AM $ 0.000248
-0.36%
$ 180,703 $ 2,646
Dec 24, 1 AM $ 0.000249
+0.00%
$ 181,780 $ 2,481
Dec 21, 8 AM $ 0.000234
+0.00%
$ 170,707 $ 1,502
Dec 21, 7 AM $ 0.000234
+0.02%
$ 170,557 $ 1,502
Dec 21, 6 AM $ 0.000233
+0.01%
$ 170,432 $ 2,427
Dec 21, 5 AM $ 0.000233
-0.17%
$ 170,266 $ 2,429
Dec 21, 4 AM $ 0.000234
-0.01%
$ 170,486 $ 2,429
Dec 21, 3 AM $ 0.000233
-0.04%
$ 169,949 $ 2,422
Dec 21, 2 AM $ 0.000233
-0.47%
$ 170,301 $ 2,437
Dec 21, 1 AM $ 0.000235
+0.11%
$ 171,499 $ 2,440
Dec 21, 12 AM $ 0.000234
-0.07%
$ 171,073 $ 2,439
Dec 20, 11 PM $ 0.000235
+0.03%
$ 171,441 $ 2,441
Dec 20, 10 PM $ 0.000235
-0.04%
$ 171,785 $ 2,448
Dec 20, 9 PM $ 0.000236
+0.25%
$ 171,940 $ 2,443
Dec 20, 8 PM $ 0.000235
+0.18%
$ 171,642 $ 2,625
Dec 20, 5 PM $ 0.000237
+0.00%
$ 173,003 $ 2,521
Dec 20, 4 PM $ 0.000238
+0.76%
$ 173,380 $ 2,502
Dec 9, 7 PM $ 0.000279
-0.37%
$ 203,580 $ 1,209
Dec 9, 6 PM $ 0.00028
-0.62%
$ 204,618 $ 3,991
Dec 9, 5 PM $ 0.000282
+0.31%
$ 205,599 $ 3,973
Dec 9, 4 PM $ 0.000279
+0.72%
$ 203,527 $ 3,644
Dec 9, 3 PM $ 0.000272
+0.50%
$ 198,914 $ 2,870