EXPERT_MONEY Historical Data

$EXPERT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000272
-0.53%
$ 198,763 $ 2,896
Dec 9, 1 PM $ 0.000274
-0.32%
$ 199,666 $ 2,903
Dec 9, 12 PM $ 0.000274
+0.06%
$ 199,869 $ 2,894
Dec 9, 11 AM $ 0.000274
+0.09%
$ 199,658 $ 2,890
Dec 9, 10 AM $ 0.000273
-0.27%
$ 199,186 $ 2,893
Dec 9, 9 AM $ 0.000275
+0.26%
$ 200,394 $ 2,896
Dec 9, 8 AM $ 0.000275
+0.22%
$ 200,415 $ 2,897
Dec 9, 7 AM $ 0.000273
+0.02%
$ 199,395 $ 2,888
Dec 9, 6 AM $ 0.000273
+0.33%
$ 198,968 $ 3,929
Dec 9, 5 AM $ 0.000272
-0.78%
$ 198,198 $ 3,829
Dec 9, 4 AM $ 0.000274
+0.94%
$ 200,296 $ 3,804
Dec 9, 3 AM $ 0.000272
-0.39%
$ 198,580 $ 3,822
Dec 9, 2 AM $ 0.000272
+0.00%
$ 198,704 $ 3,809
Dec 9, 1 AM $ 0.000272
+0.00%
$ 198,676 $ 3,809
Dec 9, 12 AM $ 0.000272
+0.01%
$ 198,895 $ 3,812
Dec 8, 11 PM $ 0.000272
-0.18%
$ 198,419 $ 3,810
Dec 8, 10 PM $ 0.000273
+0.00%
$ 199,290 $ 3,775
Nov 29, 3 PM $ 0.000314
+0.00%
$ 260,390 $ 1,895
Nov 29, 2 PM $ 0.000313
-0.52%
$ 259,531 $ 1,965
Nov 29, 1 PM $ 0.000314
-0.29%
$ 260,383 $ 2,611
Nov 29, 12 PM $ 0.000315
+0.45%
$ 261,706 $ 2,705
Nov 29, 11 AM $ 0.000313
-0.20%
$ 259,963 $ 3,022
Nov 29, 10 AM $ 0.000313
+0.20%
$ 259,928 $ 3,009
Nov 29, 9 AM $ 0.000314
-0.20%
$ 260,622 $ 3,029
Nov 29, 8 AM $ 0.000315
-0.59%
$ 261,146 $ 3,047
Nov 29, 7 AM $ 0.000314
+0.30%
$ 260,719 $ 3,016
Nov 29, 6 AM $ 0.000315
-0.05%
$ 261,111 $ 3,031
Nov 29, 5 AM $ 0.000315
+0.19%
$ 261,320 $ 3,026
Nov 29, 4 AM $ 0.000313
-0.07%
$ 260,151 $ 3,020
Nov 29, 3 AM $ 0.000315
+0.15%
$ 261,274 $ 3,026
Nov 29, 2 AM $ 0.000316
+0.23%
$ 261,994 $ 3,032
Nov 29, 1 AM $ 0.000316
+0.23%
$ 262,119 $ 3,097
Nov 29, 12 AM $ 0.000316
+0.44%
$ 262,178 $ 3,282
Nov 28, 11 PM $ 0.000316
+0.54%
$ 262,548 $ 3,283
Nov 28, 10 PM $ 0.000314
-0.46%
$ 260,877 $ 3,295
Nov 28, 9 AM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 28, 8 AM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 28, 7 AM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 28, 6 AM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 28, 5 AM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 28, 4 AM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 28, 3 AM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 28, 2 AM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 28, 1 AM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 28, 12 AM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 27, 11 PM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 27, 10 PM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 27, 9 PM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 27, 8 PM $ 0.00061
+0.00%
$ 506,216 $ 60
Nov 27, 7 PM $ 0.00061
+0.00%
$ 506,216 $ 60