Baby Neiro Historical Data

BABYNEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000167
-12.31%
$ 70,437 $ 60,990
Jan 2, 2026 $ 0.000191
+3.57%
$ 80,317 $ 57,472
Jan 1, 2026 $ 0.000184
+14.92%
$ 77,478 $ 55,573
Dec 31, 2025 $ 0.000159
-11.61%
$ 67,180 $ 55,779
Dec 30, 2025 $ 0.00018
-0.07%
$ 75,691 $ 48,494
Dec 29, 2025 $ 0.000178
-1.78%
$ 75,114 $ 48,666
Dec 28, 2025 $ 0.000181
+13.63%
$ 76,089 $ 49,860
Dec 27, 2025 $ 0.000157
-0.20%
$ 66,776 $ 53,534
Dec 26, 2025 $ 0.000156
-12.42%
$ 75,320 $ 48,391
Dec 25, 2025 $ 0.000176
-1.62%
$ 74,730 $ 52,068
Dec 24, 2025 $ 0.000181
+13.52%
$ 75,260 $ 54,738
Dec 23, 2025 $ 0.00016
-12.44%
$ 67,094 $ 55,042
Dec 22, 2025 $ 0.000183
+0.41%
$ 76,510 $ 50,934
Dec 21, 2025 $ 0.000184
+14.83%
$ 76,718 $ 55,711
Dec 20, 2025 $ 0.000159
-12.26%
$ 67,355 $ 49,909
Dec 19, 2025 $ 0.000183
+19.97%
$ 77,123 $ 54,346
Dec 18, 2025 $ 0.000153
+1.14%
$ 64,137 $ 46,611
Dec 17, 2025 $ 0.000152
-3.64%
$ 63,583 $ 46,811
Dec 16, 2025 $ 0.000158
-1.28%
$ 66,486 $ 51,801
Dec 15, 2025 $ 0.000179
-4.49%
$ 67,324 $ 51,911
Dec 14, 2025 $ 0.000187
-1.07%
$ 78,577 $ 51,571
Dec 13, 2025 $ 0.000191
+15.42%
$ 79,915 $ 54,454
Dec 12, 2025 $ 0.000165
-4.55%
$ 69,272 $ 52,546
Dec 11, 2025 $ 0.000173
-15.20%
$ 72,791 $ 55,438
Dec 10, 2025 $ 0.000204
+14.65%
$ 85,613 $ 57,010
Dec 9, 2025 $ 0.000179
-5.68%
$ 75,107 $ 55,140
Dec 8, 2025 $ 0.00019
+15.78%
$ 80,037 $ 56,259
Dec 7, 2025 $ 0.000165
-11.07%
$ 69,402 $ 54,879
Dec 6, 2025 $ 0.000164
+0.44%
$ 69,096 $ 53,122
Dec 5, 2025 $ 0.000164
-14.06%
$ 68,793 $ 53,006
Dec 4, 2025 $ 0.00019
-2.84%
$ 79,905 $ 52,753
Dec 3, 2025 $ 0.000196
+21.05%
$ 82,356 $ 55,656
Dec 2, 2025 $ 0.000162
-5.66%
$ 68,101 $ 50,638
Dec 1, 2025 $ 0.000171
-6.81%
$ 71,949 $ 46,823
Nov 30, 2025 $ 0.000185
+2.18%
$ 77,234 $ 51,973
Nov 29, 2025 $ 0.000182
-1.31%
$ 76,322 $ 48,413
Nov 28, 2025 $ 0.000165
+2.10%
$ 69,461 $ 56,689
Nov 27, 2025 $ 0.000161
-0.79%
$ 68,032 $ 53,149
Nov 26, 2025 $ 0.000186
+3.46%
$ 78,122 $ 55,200
Nov 25, 2025 $ 0.000179
+12.93%
$ 75,586 $ 53,396
Nov 24, 2025 $ 0.00016
-6.11%
$ 66,797 $ 55,405
Nov 23, 2025 $ 0.000172
-0.38%
$ 71,510 $ 45,360
Nov 22, 2025 $ 0.000169
+1.36%
$ 71,235 $ 47,398
Nov 21, 2025 $ 0.000147
-3.23%
$ 61,723 $ 50,050
Nov 20, 2025 $ 0.000155
-4.96%
$ 64,001 $ 50,187
Nov 19, 2025 $ 0.000183
-2.89%
$ 77,152 $ 53,501
Nov 18, 2025 $ 0.000169
+4.76%
$ 71,303 $ 60,913
Nov 17, 2025 $ 0.000162
-13.84%
$ 68,003 $ 55,205
Nov 16, 2025 $ 0.000188
-2.99%
$ 78,926 $ 50,932
Nov 15, 2025 $ 0.000194
+2.22%
$ 81,810 $ 53,403