Baby Neiro Historical Data

BABYNEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000194
+12.95%
$ 80,303 $ 46,661
Nov 13, 2025 $ 0.000171
-7.64%
$ 71,923 $ 50,098
Nov 12, 2025 $ 0.000208
-0.82%
$ 87,502 $ 60,567
Nov 11, 2025 $ 0.000209
+7.74%
$ 88,120 $ 60,317
Nov 10, 2025 $ 0.00019
-3.54%
$ 79,726 $ 62,730
Nov 9, 2025 $ 0.000191
+4.35%
$ 80,543 $ 57,777
Nov 8, 2025 $ 0.000184
+0.11%
$ 77,443 $ 60,189
Nov 7, 2025 $ 0.000184
-9.38%
$ 77,349 $ 62,310
Nov 6, 2025 $ 0.000203
-3.12%
$ 85,596 $ 54,558
Nov 5, 2025 $ 0.000185
+4.83%
$ 77,863 $ 57,874
Nov 4, 2025 $ 0.000177
-8.82%
$ 74,334 $ 56,990
Nov 3, 2025 $ 0.000192
-8.55%
$ 80,761 $ 67,815
Nov 2, 2025 $ 0.00021
+0.44%
$ 88,120 $ 65,355
Nov 1, 2025 $ 0.00021
-11.69%
$ 88,173 $ 72,310
Oct 31, 2025 $ 0.000208
-10.39%
$ 87,698 $ 69,090
Oct 30, 2025 $ 0.000229
-3.18%
$ 97,462 $ 63,896
Oct 29, 2025 $ 0.000236
-3.15%
$ 99,486 $ 71,835
Oct 28, 2025 $ 0.000244
-3.42%
$ 102,502 $ 74,781
Oct 27, 2025 $ 0.000252
-1.29%
$ 106,178 $ 71,145
Oct 26, 2025 $ 0.000257
+5.88%
$ 107,943 $ 78,809
Oct 25, 2025 $ 0.000241
-0.19%
$ 101,442 $ 68,550
Oct 24, 2025 $ 0.00024
+14.73%
$ 101,606 $ 68,224
Oct 23, 2025 $ 0.000234
+1.09%
$ 98,333 $ 67,515
Oct 22, 2025 $ 0.000203
-3.34%
$ 97,380 $ 64,186
Oct 21, 2025 $ 0.000242
+11.98%
$ 101,686 $ 67,060
Oct 20, 2025 $ 0.000242
-0.77%
$ 101,872 $ 74,439
Oct 19, 2025 $ 0.000246
+16.65%
$ 102,759 $ 68,799
Oct 18, 2025 $ 0.00021
-11.19%
$ 88,284 $ 68,914
Oct 17, 2025 $ 0.000234
-1.81%
$ 99,467 $ 69,045
Oct 16, 2025 $ 0.000236
+9.59%
$ 99,307 $ 67,332
Oct 15, 2025 $ 0.000214
-14.90%
$ 90,148 $ 68,692
Oct 14, 2025 $ 0.000251
+10.10%
$ 106,296 $ 72,121
Oct 13, 2025 $ 0.000228
-10.96%
$ 95,861 $ 83,361
Oct 12, 2025 $ 0.000255
+11.44%
$ 107,258 $ 66,934
Oct 11, 2025 $ 0.000229
+10.59%
$ 96,268 $ 68,012
Oct 10, 2025 $ 0.000208
-22.41%
$ 87,471 $ 71,405
Oct 9, 2025 $ 0.000268
+9.08%
$ 112,697 $ 72,357
Oct 8, 2025 $ 0.000245
-10.05%
$ 102,972 $ 86,710
Oct 7, 2025 $ 0.000273
-5.03%
$ 114,819 $ 75,472
Oct 6, 2025 $ 0.000288
+18.62%
$ 121,238 $ 86,259
Oct 5, 2025 $ 0.000244
+0.47%
$ 102,465 $ 80,287
Oct 4, 2025 $ 0.000241
-2.01%
$ 101,376 $ 79,372
Oct 3, 2025 $ 0.000245
-10.94%
$ 103,199 $ 76,455
Oct 2, 2025 $ 0.000275
+3.36%
$ 115,560 $ 77,659
Oct 1, 2025 $ 0.000235
+5.08%
$ 98,945 $ 71,255
Sep 30, 2025 $ 0.000223
-13.40%
$ 93,997 $ 69,082
Sep 29, 2025 $ 0.000258
+14.91%
$ 108,570 $ 78,278
Sep 28, 2025 $ 0.000225
-8.66%
$ 94,680 $ 71,282
Sep 27, 2025 $ 0.000246
+12.95%
$ 103,478 $ 67,112
Sep 26, 2025 $ 0.000246
+4.44%
$ 91,305 $ 73,737