Baby Neiro Historical Data

BABYNEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000229
+15.98%
$ 96,432 $ 69,033
Aug 5, 2025 $ 0.000198
-2.38%
$ 83,442 $ 66,336
Aug 4, 2025 $ 0.000203
+6.24%
$ 85,300 $ 67,348
Aug 3, 2025 $ 0.000215
+15.05%
$ 80,093 $ 62,284
Aug 2, 2025 $ 0.000185
-13.97%
$ 77,905 $ 58,837
Aug 1, 2025 $ 0.000214
+5.91%
$ 90,634 $ 66,492
Jul 31, 2025 $ 0.000202
-2.33%
$ 85,056 $ 67,107
Jul 30, 2025 $ 0.000208
-11.40%
$ 87,322 $ 69,232
Jul 29, 2025 $ 0.000234
-0.88%
$ 98,577 $ 67,076
Jul 28, 2025 $ 0.000208
-1.77%
$ 87,593 $ 64,470
Jul 27, 2025 $ 0.000241
+16.27%
$ 101,461 $ 63,522
Jul 26, 2025 $ 0.000208
-11.38%
$ 87,405 $ 65,866
Jul 25, 2025 $ 0.000233
+13.66%
$ 98,107 $ 62,412
Jul 24, 2025 $ 0.000205
-10.32%
$ 86,243 $ 63,413
Jul 23, 2025 $ 0.000227
+10.61%
$ 95,553 $ 62,775
Jul 22, 2025 $ 0.000207
+0.21%
$ 87,067 $ 68,953
Jul 21, 2025 $ 0.000207
-12.15%
$ 86,958 $ 62,563
Jul 20, 2025 $ 0.000236
+18.32%
$ 99,490 $ 62,619
Jul 19, 2025 $ 0.000201
-10.77%
$ 84,401 $ 63,113
Jul 18, 2025 $ 0.000197
-0.20%
$ 82,951 $ 65,606
Jul 17, 2025 $ 0.000219
+17.59%
$ 92,183 $ 63,474
Jul 16, 2025 $ 0.000186
-5.74%
$ 78,410 $ 64,389
Jul 15, 2025 $ 0.000198
+5.24%
$ 83,182 $ 50,021
Jul 14, 2025 $ 0.000189
+15.97%
$ 79,702 $ 52,289
Jul 13, 2025 $ 0.000164
-10.88%
$ 68,826 $ 50,983
Jul 12, 2025 $ 0.000184
+11.31%
$ 77,275 $ 48,738
Jul 11, 2025 $ 0.000163
-10.23%
$ 68,676 $ 50,894
Jul 10, 2025 $ 0.000156
-9.62%
$ 65,621 $ 50,472
Jul 9, 2025 $ 0.00017
+19.02%
$ 71,711 $ 46,970
Jul 8, 2025 $ 0.000143
-9.34%
$ 60,361 $ 44,605
Jul 7, 2025 $ 0.000158
-3.03%
$ 66,512 $ 45,659
Jul 6, 2025 $ 0.000166
+3.80%
$ 69,628 $ 50,049
Jul 5, 2025 $ 0.000141
-0.04%
$ 59,204 $ 42,017
Jul 4, 2025 $ 0.000141
-14.66%
$ 59,204 $ 46,453
Jul 3, 2025 $ 0.000164
+0.28%
$ 69,159 $ 46,189
Jul 2, 2025 $ 0.000168
+9.16%
$ 70,874 $ 48,146
Jul 1, 2025 $ 0.000153
+9.41%
$ 64,925 $ 43,246
Jun 30, 2025 $ 0.00014
-12.65%
$ 58,747 $ 47,808
Jun 29, 2025 $ 0.00016
+2.23%
$ 67,406 $ 42,116
Jun 28, 2025 $ 0.000157
+1.23%
$ 66,013 $ 46,319
Jun 27, 2025 $ 0.000154
-1.28%
$ 64,967 $ 42,870
Jun 26, 2025 $ 0.000137
-12.07%
$ 57,444 $ 40,340
Jun 25, 2025 $ 0.000155
-1.28%
$ 65,307 $ 40,915
Jun 24, 2025 $ 0.000138
-11.06%
$ 57,920 $ 43,704
Jun 23, 2025 $ 0.000155
+7.36%
$ 65,220 $ 43,370
Jun 22, 2025 $ 0.000142
-2.79%
$ 59,806 $ 36,448
Jun 21, 2025 $ 0.000145
-5.98%
$ 61,114 $ 35,869
Jun 20, 2025 $ 0.000137
-61.41%
$ 57,749 $ 41,715
Jun 19, 2025 $ 0.000316
+0.12%
$ 133,137 $ 44,586
Jun 18, 2025 $ 0.000321
-11.43%
$ 134,862 $ 46,920