Baby Neiro Historical Data

BABYNEIRO Page 8
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000229
-1.73%
$ 96,215 $ 31,625
Apr 29, 2025 $ 0.000233
-0.64%
$ 98,095 $ 28,815
Apr 28, 2025 $ 0.000235
+0.42%
$ 98,682 $ 30,502
Apr 27, 2025 $ 0.000233
-2.83%
$ 98,187 $ 32,331
Apr 26, 2025 $ 0.000209
-9.62%
$ 87,805 $ 34,401
Apr 25, 2025 $ 0.000231
+0.46%
$ 97,250 $ 32,944
Apr 24, 2025 $ 0.000231
-1.40%
$ 97,109 $ 28,997
Apr 23, 2025 $ 0.000234
+16.94%
$ 98,534 $ 30,867
Apr 22, 2025 $ 0.000199
+11.22%
$ 83,702 $ 32,099
Apr 21, 2025 $ 0.000204
+12.26%
$ 85,921 $ 27,730
Apr 20, 2025 $ 0.000205
-1.70%
$ 86,272 $ 27,741
Apr 19, 2025 $ 0.000184
-9.32%
$ 77,315 $ 25,886
Apr 18, 2025 $ 0.000206
+14.67%
$ 86,756 $ 28,748
Apr 17, 2025 $ 0.000204
+0.58%
$ 85,089 $ 27,847
Apr 16, 2025 $ 0.000204
+13.60%
$ 85,983 $ 28,004
Apr 15, 2025 $ 0.00018
-13.54%
$ 75,659 $ 26,801
Apr 14, 2025 $ 0.00021
+15.36%
$ 88,305 $ 28,915
Apr 13, 2025 $ 0.00018
-14.96%
$ 75,826 $ 28,569
Apr 12, 2025 $ 0.000212
+4.04%
$ 89,334 $ 29,390
Apr 11, 2025 $ 0.000203
+2.37%
$ 85,296 $ 27,507
Apr 10, 2025 $ 0.000198
-8.20%
$ 83,326 $ 25,067
Apr 9, 2025 $ 0.000215
+29.60%
$ 90,585 $ 30,502
Apr 8, 2025 $ 0.000166
-6.27%
$ 69,849 $ 28,183
Apr 7, 2025 $ 0.000177
-3.68%
$ 74,609 $ 26,185
Apr 6, 2025 $ 0.000184
-1.68%
$ 77,525 $ 27,492
Apr 5, 2025 $ 0.000211
+9.53%
$ 88,913 $ 30,273
Apr 4, 2025 $ 0.000194
-11.66%
$ 81,474 $ 31,578
Apr 3, 2025 $ 0.000193
-9.17%
$ 81,106 $ 32,380
Apr 2, 2025 $ 0.000213
-6.21%
$ 89,723 $ 30,759
Apr 1, 2025 $ 0.000226
+17.01%
$ 95,170 $ 34,186
Mar 31, 2025 $ 0.000193
-11.16%
$ 81,251 $ 32,794
Mar 30, 2025 $ 0.000217
+0.17%
$ 91,393 $ 32,110
Mar 29, 2025 $ 0.000217
-2.12%
$ 91,248 $ 34,884
Mar 28, 2025 $ 0.000223
-4.39%
$ 93,975 $ 33,942
Mar 27, 2025 $ 0.000233
-1.84%
$ 98,120 $ 34,212
Mar 26, 2025 $ 0.000236
-2.60%
$ 99,415 $ 36,022
Mar 25, 2025 $ 0.000213
-13.18%
$ 89,444 $ 33,067
Mar 24, 2025 $ 0.000215
-9.49%
$ 90,339 $ 38,131
Mar 23, 2025 $ 0.000237
+1.93%
$ 99,762 $ 33,686
Mar 22, 2025 $ 0.000233
+14.68%
$ 97,950 $ 36,662
Mar 21, 2025 $ 0.000202
-13.83%
$ 85,158 $ 35,746
Mar 20, 2025 $ 0.000233
-3.83%
$ 97,815 $ 34,961
Mar 19, 2025 $ 0.000242
+20.59%
$ 101,642 $ 37,287
Mar 18, 2025 $ 0.000201
+1.91%
$ 84,391 $ 33,376
Mar 17, 2025 $ 0.000225
+14.43%
$ 94,804 $ 34,927
Mar 16, 2025 $ 0.000222
-2.34%
$ 93,202 $ 33,277
Mar 15, 2025 $ 0.000228
+22.45%
$ 96,114 $ 32,175
Mar 14, 2025 $ 0.000189
+3.09%
$ 79,442 $ 33,238
Mar 13, 2025 $ 0.000183
-13.46%
$ 77,057 $ 32,553
Mar 12, 2025 $ 0.000213
-0.74%
$ 89,793 $ 34,083