TREE DRC Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000448
-0.16%
$ -- $ 2
Dec 6, 2024 $ 0.000428
+0.83%
$ -- $ 2
Dec 5, 2024 $ 0.000421
-2.24%
$ -- $ 2
Dec 4, 2024 $ 0.000431
+1.67%
$ 8,980 $ 2
Dec 3, 2024 $ 0.00041
-2.75%
$ 8,620 $ 2
Dec 2, 2024 $ 0.00042
-4.52%
$ -- $ 2
Dec 1, 2024 $ 0.00044
+3.05%
$ 9,328 $ 2
Nov 30, 2024 $ 0.000423
-0.56%
$ -- $ 2
Nov 29, 2024 $ 0.000426
+3.95%
$ 8,928 $ 2
Nov 28, 2024 $ 0.000398
-0.72%
$ 8,350 $ 2
Nov 27, 2024 $ 0.000401
+3.21%
$ 8,455 $ 2
Nov 26, 2024 $ 0.000387
-1.38%
$ 8,133 $ 2
Nov 25, 2024 $ 0.000394
-7.21%
$ 8,270 $ 2
Nov 24, 2024 $ 0.000418
-6.01%
$ 8,787 $ 2
Nov 23, 2024 $ 0.000433
-5.26%
$ 9,103 $ 2
Nov 22, 2024 $ 0.000409
+6.66%
$ 8,649 $ 2
Nov 21, 2024 $ 0.000384
+0.66%
$ 8,054 $ 2
Nov 20, 2024 $ 0.000379
-3.93%
$ 7,964 $ 2
Nov 19, 2024 $ 0.000388
+4.20%
$ 8,175 $ 2
Nov 18, 2024 $ 0.00037
+0.03%
$ 7,779 $ 2
Nov 17, 2024 $ 0.000355
+0.22%
$ 7,465 $ 2
Nov 16, 2024 $ 0.000366
-3.61%
$ 7,686 $ 2
Nov 15, 2024 $ 0.000377
+3.77%
$ 7,924 $ 2
Nov 14, 2024 $ 0.000361
-9.49%
$ 7,591 $ 2
Nov 13, 2024 $ 0.000399
+6.33%
$ 8,373 $ 2
Nov 12, 2024 $ 0.000391
+11.12%
$ 8,213 $ 2
Nov 11, 2024 $ 0.000349
+9.60%
$ 7,319 $ 2
Nov 10, 2024 $ 0.00027
+23.30%
$ 5,662 $ 1
Nov 9, 2024 $ 0.000218
+8.00%
$ 4,582 $ 1
Nov 8, 2024 $ 0.000202
+2.39%
$ 4,240 $ 1
Nov 7, 2024 $ 0.000191
-1.63%
$ -- $ 1
Nov 6, 2024 $ 0.000196
-4.61%
$ -- $ 1
Nov 5, 2024 $ 0.000176
+0.00%
$ -- $ 1
Nov 1, 2024 $ 0.000158
+1.25%
$ 3,320 $ 1
Oct 31, 2024 $ 0.000166
-1.63%
$ 3,480 $ 1
Oct 30, 2024 $ 0.000168
-4.48%
$ 3,532 $ 1
Oct 29, 2024 $ 0.000176
+9.13%
$ 3,694 $ 1
Oct 28, 2024 $ 0.000161
+10.62%
$ 3,386 $ 1
Oct 27, 2024 $ 0.000142
+3.63%
$ 2,992 $ 1
Oct 26, 2024 $ 0.000138
+4.35%
$ 2,888 $ 1
Oct 25, 2024 $ 0.000131
-6.42%
$ 2,745 $ 1
Oct 24, 2024 $ 0.000142
+3.33%
$ 2,992 $ 1
Oct 23, 2024 $ 0.000137
-0.19%
$ 2,872 $ 1
Oct 22, 2024 $ 0.000138
-4.25%
$ -- $ 1
Oct 21, 2024 $ 0.000144
-0.22%
$ 3,034 $ 1
Oct 20, 2024 $ 0.000139
-2.80%
$ -- $ 1
Oct 19, 2024 $ 0.000141
-3.18%
$ 2,956 $ 1
Oct 18, 2024 $ 0.000137
+2.56%
$ 2,885 $ 1
Oct 17, 2024 $ 0.000128
+1.57%
$ 2,684 $ 1
Oct 16, 2024 $ 0.000126
+8.05%
$ 2,641 $ 1
Download