TREE DRC Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000448
-0.16%
$-- $2
Dec 6, 2024 $0.000428
+0.83%
$-- $2
Dec 5, 2024 $0.000421
-2.24%
$-- $2
Dec 4, 2024 $0.000431
+1.67%
$8,980 $2
Dec 3, 2024 $0.00041
-2.75%
$8,620 $2
Dec 2, 2024 $0.00042
-4.52%
$-- $2
Dec 1, 2024 $0.00044
+3.05%
$9,328 $2
Nov 30, 2024 $0.000423
-0.56%
$-- $2
Nov 29, 2024 $0.000426
+3.95%
$8,928 $2
Nov 28, 2024 $0.000398
-0.72%
$8,350 $2
Nov 27, 2024 $0.000401
+3.21%
$8,455 $2
Nov 26, 2024 $0.000387
-1.38%
$8,133 $2
Nov 25, 2024 $0.000394
-7.21%
$8,270 $2
Nov 24, 2024 $0.000418
-6.01%
$8,787 $2
Nov 23, 2024 $0.000433
-5.26%
$9,103 $2
Nov 22, 2024 $0.000409
+6.66%
$8,649 $2
Nov 21, 2024 $0.000384
+0.66%
$8,054 $2
Nov 20, 2024 $0.000379
-3.93%
$7,964 $2
Nov 19, 2024 $0.000388
+4.20%
$8,175 $2
Nov 18, 2024 $0.00037
+0.03%
$7,779 $2
Nov 17, 2024 $0.000355
+0.22%
$7,465 $2
Nov 16, 2024 $0.000366
-3.61%
$7,686 $2
Nov 15, 2024 $0.000377
+3.77%
$7,924 $2
Nov 14, 2024 $0.000361
-9.49%
$7,591 $2
Nov 13, 2024 $0.000399
+6.33%
$8,373 $2
Nov 12, 2024 $0.000391
+11.12%
$8,213 $2
Nov 11, 2024 $0.000349
+9.60%
$7,319 $2
Nov 10, 2024 $0.00027
+23.30%
$5,662 $1
Nov 9, 2024 $0.000218
+8.00%
$4,582 $1
Nov 8, 2024 $0.000202
+2.39%
$4,240 $1
Nov 7, 2024 $0.000191
-1.63%
$-- $1
Nov 6, 2024 $0.000196
-4.61%
$-- $1
Nov 5, 2024 $0.000176
+0.00%
$-- $1
Nov 1, 2024 $0.000158
+1.25%
$3,320 $1
Oct 31, 2024 $0.000166
-1.63%
$3,480 $1
Oct 30, 2024 $0.000168
-4.48%
$3,532 $1
Oct 29, 2024 $0.000176
+9.13%
$3,694 $1
Oct 28, 2024 $0.000161
+10.62%
$3,386 $1
Oct 27, 2024 $0.000142
+3.63%
$2,992 $1
Oct 26, 2024 $0.000138
+4.35%
$2,888 $1
Oct 25, 2024 $0.000131
-6.42%
$2,745 $1
Oct 24, 2024 $0.000142
+3.33%
$2,992 $1
Oct 23, 2024 $0.000137
-0.19%
$2,872 $1
Oct 22, 2024 $0.000138
-4.25%
$-- $1
Oct 21, 2024 $0.000144
-0.22%
$3,034 $1
Oct 20, 2024 $0.000139
-2.80%
$-- $1
Oct 19, 2024 $0.000141
-3.18%
$2,956 $1
Oct 18, 2024 $0.000137
+2.56%
$2,885 $1
Oct 17, 2024 $0.000128
+1.57%
$2,684 $1
Oct 16, 2024 $0.000126
+8.05%
$2,641 $1
Download