TREE DRC Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.000153
-1.55%
$3,213 $1
May 17, 2024 $0.000155
+3.80%
$3,265 $1
May 16, 2024 $0.00015
-3.79%
$3,144 $1
May 15, 2024 $0.000156
+6.82%
$3,266 $1
May 14, 2024 $0.000145
-2.04%
$3,054 $1
May 13, 2024 $0.000148
+4.94%
$3,116 $1
May 12, 2024 $0.000141
-1.14%
$2,968 $1
May 11, 2024 $0.000143
-0.72%
$3,000 $1
May 10, 2024 $0.000144
-5.29%
$3,024 $1
May 9, 2024 $0.000152
+6.18%
$3,195 $1
May 8, 2024 $0.000143
-4.52%
$3,011 $1
May 7, 2024 $0.00015
-4.00%
$3,156 $1
May 6, 2024 $0.000157
-2.71%
$3,289 $1
May 5, 2024 $0.000161
+0.48%
$3,382 $1
May 4, 2024 $0.00016
+9.58%
$3,360 $1
May 3, 2024 $0.000146
+10.56%
$3,065 $1
May 2, 2024 $0.000133
+2.34%
$2,775 $1
May 1, 2024 $0.000129
-3.02%
$2,737 $1
Apr 30, 2024 $0.000134
-6.91%
$2,804 $1
Apr 29, 2024 $0.000144
-2.14%
$3,014 $1
Apr 28, 2024 $0.000147
-0.73%
$3,080 $1
Apr 27, 2024 $0.000148
+0.04%
$3,108 $1
Apr 26, 2024 $0.000148
-2.31%
$3,106 $1
Apr 25, 2024 $0.000151
+0.12%
$3,180 $1
Apr 24, 2024 $0.000151
-5.37%
$3,177 $1
Apr 23, 2024 $0.00016
-0.78%
$3,358 $1
Apr 22, 2024 $0.000161
+1.80%
$3,383 $1
Apr 21, 2024 $0.000158
-2.62%
$3,322 $1
Apr 20, 2024 $0.000163
+4.34%
$3,414 $1
Apr 19, 2024 $0.000156
+2.82%
$3,285 $1
Apr 18, 2024 $0.000152
+3.07%
$3,196 $1
Apr 17, 2024 $0.000148
-5.16%
$3,103 $1
Apr 16, 2024 $0.000156
-3.18%
$3,271 $1
Apr 15, 2024 $0.000162
-0.08%
$3,394 $1
Apr 14, 2024 $0.000162
+6.52%
$3,408 $1
Apr 13, 2024 $0.000153
-11.75%
$3,222 $1
Apr 12, 2024 $0.000174
-10.04%
$3,662 $1
Apr 11, 2024 $0.000194
-2.61%
$4,078 $1
Apr 10, 2024 $0.0002
+5.58%
$4,190 $1
Apr 9, 2024 $0.000189
-6.69%
$3,971 $1
Apr 8, 2024 $0.000203
+2.07%
$4,260 $1
Apr 7, 2024 $0.000199
+7.25%
$4,183 $1
Apr 6, 2024 $0.000186
+4.88%
$3,900 $1
Apr 5, 2024 $0.000178
-1.13%
$3,729 $1
Apr 4, 2024 $0.00018
+2.60%
$3,773 $1
Apr 3, 2024 $0.000176
-3.76%
$3,692 $1
Apr 2, 2024 $0.000182
-11.11%
$3,828 $1
Apr 1, 2024 $0.000206
-6.38%
$4,319 $1
Mar 31, 2024 $0.00022
+10.36%
$4,616 $1
Mar 30, 2024 $0.000199
-6.33%
$4,188 $1