TREE DRC Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000153
-1.55%
$ 3,213 $ 1
May 17, 2024 $ 0.000155
+3.80%
$ 3,265 $ 1
May 16, 2024 $ 0.00015
-3.79%
$ 3,144 $ 1
May 15, 2024 $ 0.000156
+6.82%
$ 3,266 $ 1
May 14, 2024 $ 0.000145
-2.04%
$ 3,054 $ 1
May 13, 2024 $ 0.000148
+4.94%
$ 3,116 $ 1
May 12, 2024 $ 0.000141
-1.14%
$ 2,968 $ 1
May 11, 2024 $ 0.000143
-0.72%
$ 3,000 $ 1
May 10, 2024 $ 0.000144
-5.29%
$ 3,024 $ 1
May 9, 2024 $ 0.000152
+6.18%
$ 3,195 $ 1
May 8, 2024 $ 0.000143
-4.52%
$ 3,011 $ 1
May 7, 2024 $ 0.00015
-4.00%
$ 3,156 $ 1
May 6, 2024 $ 0.000157
-2.71%
$ 3,289 $ 1
May 5, 2024 $ 0.000161
+0.48%
$ 3,382 $ 1
May 4, 2024 $ 0.00016
+9.58%
$ 3,360 $ 1
May 3, 2024 $ 0.000146
+10.56%
$ 3,065 $ 1
May 2, 2024 $ 0.000133
+2.34%
$ 2,775 $ 1
May 1, 2024 $ 0.000129
-3.02%
$ 2,737 $ 1
Apr 30, 2024 $ 0.000134
-6.91%
$ 2,804 $ 1
Apr 29, 2024 $ 0.000144
-2.14%
$ 3,014 $ 1
Apr 28, 2024 $ 0.000147
-0.73%
$ 3,080 $ 1
Apr 27, 2024 $ 0.000148
+0.04%
$ 3,108 $ 1
Apr 26, 2024 $ 0.000148
-2.31%
$ 3,106 $ 1
Apr 25, 2024 $ 0.000151
+0.12%
$ 3,180 $ 1
Apr 24, 2024 $ 0.000151
-5.37%
$ 3,177 $ 1
Apr 23, 2024 $ 0.00016
-0.78%
$ 3,358 $ 1
Apr 22, 2024 $ 0.000161
+1.80%
$ 3,383 $ 1
Apr 21, 2024 $ 0.000158
-2.62%
$ 3,322 $ 1
Apr 20, 2024 $ 0.000163
+4.34%
$ 3,414 $ 1
Apr 19, 2024 $ 0.000156
+2.82%
$ 3,285 $ 1
Apr 18, 2024 $ 0.000152
+3.07%
$ 3,196 $ 1
Apr 17, 2024 $ 0.000148
-5.16%
$ 3,103 $ 1
Apr 16, 2024 $ 0.000156
-3.18%
$ 3,271 $ 1
Apr 15, 2024 $ 0.000162
-0.08%
$ 3,394 $ 1
Apr 14, 2024 $ 0.000162
+6.52%
$ 3,408 $ 1
Apr 13, 2024 $ 0.000153
-11.75%
$ 3,222 $ 1
Apr 12, 2024 $ 0.000174
-10.04%
$ 3,662 $ 1
Apr 11, 2024 $ 0.000194
-2.61%
$ 4,078 $ 1
Apr 10, 2024 $ 0.0002
+5.58%
$ 4,190 $ 1
Apr 9, 2024 $ 0.000189
-6.69%
$ 3,971 $ 1
Apr 8, 2024 $ 0.000203
+2.07%
$ 4,260 $ 1
Apr 7, 2024 $ 0.000199
+7.25%
$ 4,183 $ 1
Apr 6, 2024 $ 0.000186
+4.88%
$ 3,900 $ 1
Apr 5, 2024 $ 0.000178
-1.13%
$ 3,729 $ 1
Apr 4, 2024 $ 0.00018
+2.60%
$ 3,773 $ 1
Apr 3, 2024 $ 0.000176
-3.76%
$ 3,692 $ 1
Apr 2, 2024 $ 0.000182
-11.11%
$ 3,828 $ 1
Apr 1, 2024 $ 0.000206
-6.38%
$ 4,319 $ 1
Mar 31, 2024 $ 0.00022
+10.36%
$ 4,616 $ 1
Mar 30, 2024 $ 0.000199
-6.33%
$ 4,188 $ 1