TREE DRC Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000213
-3.15%
$ 4,480 $ 1
Mar 28, 2024 $ 0.00022
+15.74%
$ 4,621 $ 1
Mar 27, 2024 $ 0.00019
+4.25%
$ 3,989 $ 1
Mar 26, 2024 $ 0.000183
+3.06%
$ 3,836 $ 1
Mar 23, 2024 $ 0.000167
+9.40%
$ -- $ 1
Mar 22, 2024 $ 0.000152
-1.87%
$ 3,201 $ 1
Mar 21, 2024 $ 0.000155
+2.40%
$ 3,259 $ 1
Mar 20, 2024 $ 0.000152
+17.68%
$ 3,190 $ 1
Mar 19, 2024 $ 0.000129
-10.23%
$ 2,704 $ 1
Mar 18, 2024 $ 0.000144
-6.71%
$ 3,019 $ 1
Mar 17, 2024 $ 0.000155
+8.18%
$ 3,249 $ 1
Mar 16, 2024 $ 0.000142
-12.97%
$ 2,987 $ 1
Mar 15, 2024 $ 0.000163
-7.78%
$ 3,433 $ 1
Mar 14, 2024 $ 0.000177
+5.01%
$ 3,726 $ 1
Mar 13, 2024 $ 0.000169
+0.55%
$ 3,549 $ 1
Mar 12, 2024 $ 0.000168
-7.77%
$ 3,533 $ 1
Mar 11, 2024 $ 0.000182
+7.14%
$ 3,820 $ 1
Mar 10, 2024 $ 0.00017
-5.16%
$ 3,563 $ 1
Mar 9, 2024 $ 0.000179
+8.57%
$ 3,756 $ 1
Mar 8, 2024 $ 0.000165
+4.73%
$ 3,462 $ 1
Mar 7, 2024 $ 0.000158
+0.06%
$ 3,319 $ 1
Mar 6, 2024 $ 0.000158
+2.92%
$ 3,318 $ 1
Mar 5, 2024 $ 0.000155
-15.06%
$ 3,247 $ 1
Mar 4, 2024 $ 0.000183
+18.95%
$ 3,843 $ 1
Mar 3, 2024 $ 0.000154
+8.54%
$ 3,236 $ 1
Mar 2, 2024 $ 0.000142
+1.84%
$ 2,990 $ 1
Mar 1, 2024 $ 0.00014
+19.20%
$ 2,933 $ 1
Feb 29, 2024 $ 0.000117
+1.11%
$ 2,464 $ 1
Feb 28, 2024 $ 0.000117
+19.40%
$ 2,448 $ 1
Feb 27, 2024 $ 0.0000978
+9.49%
$ 2,053 $ 0
Feb 26, 2024 $ 0.0000893
+3.67%
$ 1,875 $ 0
Feb 25, 2024 $ 0.0000861
-0.01%
$ 1,808 $ 0
Feb 24, 2024 $ 0.0000861
+1.96%
$ 1,808 $ 0
Feb 23, 2024 $ 0.0000845
+0.58%
$ 1,774 $ 0
Feb 22, 2024 $ 0.000084
-0.57%
$ 1,764 $ 0
Feb 21, 2024 $ 0.0000846
-1.91%
$ 1,776 $ 0
Feb 20, 2024 $ 0.0000862
-3.85%
$ 1,810 $ 0
Feb 19, 2024 $ 0.0000895
+5.28%
$ 1,880 $ 0
Feb 18, 2024 $ 0.000085
+1.68%
$ 1,785 $ 0
Feb 17, 2024 $ 0.0000837
-2.60%
$ 1,757 $ 0
Feb 16, 2024 $ 0.000086
+0.77%
$ 1,805 $ 0
Feb 15, 2024 $ 0.0000853
-0.24%
$ 1,791 $ 0
Feb 14, 2024 $ 0.0000854
+5.41%
$ 1,794 $ 0
Feb 13, 2024 $ 0.0000811
-1.42%
$ 1,702 $ 0
Feb 12, 2024 $ 0.0000823
+1.37%
$ 1,728 $ 0
Feb 11, 2024 $ 0.0000811
-0.30%
$ 1,704 $ 0
Feb 10, 2024 $ 0.0000814
-0.21%
$ 1,709 $ 0
Feb 9, 2024 $ 0.0000815
+2.10%
$ 1,712 $ 0
Feb 8, 2024 $ 0.0000798
-0.41%
$ 1,676 $ 0
Feb 7, 2024 $ 0.0000801
+2.07%
$ 1,682 $ 0