TREE DRC Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0000929
-0.89%
$1,951 $0
Dec 17, 2023 $0.0000938
-4.18%
$1,970 $0
Dec 16, 2023 $0.0000978
+4.35%
$2,054 $0
Dec 15, 2023 $0.0000936
-5.46%
$1,965 $0
Dec 14, 2023 $0.0000989
+1.44%
$2,077 $0
Dec 13, 2023 $0.0000976
+2.93%
$2,049 $0
Dec 12, 2023 $0.0000949
-70.04%
$1,992 $0
Dec 11, 2023 $0.000316
+209.12%
$6,641 $31
Dec 10, 2023 $0.000102
+1.17%
$2,148 $1
Dec 9, 2023 $0.00123
-3.49%
$25,867 $2
Dec 8, 2023 $0.000564
+75.45%
$11,846 $53
Dec 7, 2023 $0.000322
+11.81%
$6,753 $14
Dec 6, 2023 $0.000287
-76.71%
$6,018 $6
Dec 5, 2023 $0.00123
+2.57%
$25,852 $0.1
Dec 4, 2023 $0.0012
+7.40%
$25,205 $0.1
Dec 3, 2023 $0.00112
-0.54%
$23,457 $0.1
Dec 2, 2023 $0.000868
-20.79%
$18,218 $294
Dec 1, 2023 $0.0011
+0.39%
$22,996 $0.1
Nov 30, 2023 $0.00109
+66.79%
$22,883 $0.1
Nov 29, 2023 $0.000819
+0.77%
$17,192 $0.1
Nov 26, 2023 $0.0000469
-1.31%
$-- $1
Nov 25, 2023 $0.0000474
-81.84%
$996 $5
Nov 24, 2023 $0.000262
+6.61K%
$5,492 $0.1
Nov 23, 2023 $0.000253
+0.11%
$5,318 $0
Nov 20, 2023 $0.00101
+0.07%
$-- $18
Nov 19, 2023 $0.00101
+2.18%
$21,109 $18
Download