Panda Chain Historical Data

PCC Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₈39
-75.00%
$ 818 $ 2,106
May 13, 2025 $ 0.0₇156
-0.30%
$ 3,270 $ 113,225
May 12, 2025 $ 0.0₇156
-56.64%
$ 3,275 $ 279
May 11, 2025 $ 0.0₇36
-27.91%
$ 7,556 $ 21,025
May 10, 2025 $ 0.0₇5
+177.85%
$ 10,491 $ 12,030
May 9, 2025 $ 0.0₇18
-59.07%
$ 3,778 $ 21,724
May 8, 2025 $ 0.0₇439
+4.44%
$ 9,219 $ 129,051
May 7, 2025 $ 0.0₇421
-78.98%
$ 8,831 $ 46,882
May 6, 2025 $ 0.0₆16
-46.69%
$ 33,587 $ 99,083
May 5, 2025 $ 0.0₆4
+0.00%
$ 84,000 $ 577
May 4, 2025 $ 0.0₆4
-63.64%
$ 84,000 $ 1,364
May 3, 2025 $ 0.0₅11
-52.17%
$ 231,000 $ 92,638
May 2, 2025 $ 0.0₅23
-91.70%
$ 483,000 $ 178,438
May 1, 2025 $ 0.00003
+328.57%
$ 6.3 million $ 361,927
Apr 30, 2025 $ 0.0₅7
+250.00%
$ 1.47 million $ 412
Apr 29, 2025 $ 0.000026
-52.73%
$ 5.46 million $ 28,698
Apr 28, 2025 $ 0.000055
+52.78%
$ 11.55 million $ 11,744
Apr 27, 2025 $ 0.000036
+0.00%
$ 7.56 million $ 465
Apr 26, 2025 $ 0.000036
+0.00%
$ 7.56 million $ 408
Apr 25, 2025 $ 0.000036
-28.00%
$ 7.56 million $ 15,504
Apr 24, 2025 $ 0.000458
+615.63%
$ 96.18 million $ 273,521
Apr 23, 2025 $ 0.000064
-36.63%
$ 13.44 million $ 15,578
Apr 22, 2025 $ 0.000101
-62.17%
$ 21.21 million $ 31,775
Apr 21, 2025 $ 0.000267
+6.80%
$ 56.07 million $ 39,166
Apr 20, 2025 $ 0.00025
-39.90%
$ 52.5 million $ 78,303
Apr 19, 2025 $ 0.000261
+4.40%
$ 54.81 million $ 8,282
Apr 18, 2025 $ 0.00025
-95.10%
$ 52.5 million $ 995,906
Apr 17, 2025 $ 0.002
+566.67%
$ 420 million $ 275,786
Apr 16, 2025 $ 0.0003
-87.50%
$ 63 million $ 18,475
Apr 15, 2025 $ 0.0024
-33.33%
$ 504 million $ 187,093
Apr 14, 2025 $ 0.0034
-62.22%
$ 714 million $ 14,753
Apr 13, 2025 $ 0.009
-85.48%
$ 1.89 billion $ 25,563
Apr 12, 2025 $ 0.066
-80.36%
$ 13.86 billion $ 45,083
Apr 11, 2025 $ 0.351
-94.94%
$ 73.71 billion $ 52,130
Apr 10, 2025 $ 11.56
+186.83%
$ 2.43 trillion $ 113,942
Apr 9, 2025 $ 4.26
+254.83%
$ 894.18 billion $ 22,748
Apr 8, 2025 $ 3.95
-21.78%
$ 829.5 billion $ 18,689
Apr 7, 2025 $ 5.05
-36.08%
$ 1.06 trillion $ 167,956
Apr 6, 2025 $ 7.71
-60.72%
$ 1.62 trillion $ 102,574
Apr 5, 2025 $ 18.82
+247.83%
$ 3.95 trillion $ 75,274
Apr 4, 2025 $ 5.41
-61.35%
$ 1.14 trillion $ 323
Apr 3, 2025 $ 14
-12.53%
$ 2.94 trillion $ 121
Apr 2, 2025 $ 39.83
+43.51%
$ 8.36 trillion $ 63,300
Apr 1, 2025 $ 28.51
-90.50%
$ 5.99 trillion $ 136,159
Mar 27, 2025 $ 0.0₁₄1
+0.00%
$ -- $ 1,328
Mar 26, 2025 $ 0.0₁₄1
+0.00%
$ -- $ 795
Mar 25, 2025 $ 0.0₁₄1
-94.12%
$ -- $ 12,878
Mar 24, 2025 $ 0.0₁₃23
-20.69%
$ -- $ 24,708
Mar 23, 2025 $ 0.0₁₃26
+13.04%
$ -- $ 49,901
Mar 22, 2025 $ 0.0₁₃12
-69.23%
$ -- $ 31,375