CrownSterling Historical Data

WCSOV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00552
+2.20%
$ 828,208 $ 34,504
Jul 6, 2023 $ 0.0054
+2.09%
$ 810,112 $ 695,137
Jul 5, 2023 $ 0.00529
-0.21%
$ 793,341 $ 38,198
Jul 4, 2023 $ 0.0053
-0.68%
$ 795,267 $ 38,136
Jul 3, 2023 $ 0.00527
-0.29%
$ 790,300 $ 29,361
Jul 2, 2023 $ 0.00528
-0.16%
$ 792,093 $ 38,480
Jul 1, 2023 $ 0.00529
-0.67%
$ 793,207 $ 30,718
Jun 30, 2023 $ 0.00532
-0.65%
$ 798,711 $ 37,757
Jun 29, 2023 $ 0.00536
+1.47%
$ 804,021 $ 8,107
Jun 28, 2023 $ 0.00528
-1.36%
$ 792,579 $ 59,649
Jun 27, 2023 $ 0.00536
+2.80%
$ 803,398 $ 26,276
Jun 26, 2023 $ 0.00519
-0.53%
$ 779,162 $ 23,344
Jun 25, 2023 $ 0.00524
-1.04%
$ 785,642 $ 37,945
Jun 24, 2023 $ 0.00529
-1.15%
$ 792,836 $ 38,279
Jun 23, 2023 $ 0.00535
+1.59%
$ 801,986 $ 38,765
Jun 22, 2023 $ 0.0052
-2.52%
$ 779,668 $ 107,540
Jun 21, 2023 $ 0.00533
+1.84%
$ 799,567 $ 39,127
Jun 20, 2023 $ 0.00523
-2.88%
$ 784,635 $ 37,822
Jun 19, 2023 $ 0.00539
+2.74%
$ 808,059 $ 27,618
Jun 18, 2023 $ 0.00521
+0.35%
$ 781,833 $ 55,099
Jun 17, 2023 $ 0.00519
+21.37%
$ 779,162 $ 58,742
Jun 16, 2023 $ 0.00431
+2.30%
$ 646,634 $ 28,386
Jun 15, 2023 $ 0.0042
+0.09%
$ 629,380 $ 28,475
Jun 14, 2023 $ 0.0042
-8.70%
$ 629,625 $ 26,314
Jun 13, 2023 $ 0.0046
-2.19%
$ 689,556 $ 23,613
Jun 12, 2023 $ 0.0047
-0.60%
$ 704,252 $ 34,924
Jun 11, 2023 $ 0.00472
-2.13%
$ 708,339 $ 33,872
Jun 10, 2023 $ 0.0048
-8.15%
$ 719,460 $ 34,545
Jun 9, 2023 $ 0.00523
-0.03%
$ 784,900 $ 44,644
Jun 8, 2023 $ 0.00524
-3.30%
$ 785,341 $ 40,696
Jun 7, 2023 $ 0.00541
-4.88%
$ 811,878 $ 33,217
Jun 6, 2023 $ 0.0057
+2.72%
$ 854,772 $ 23,456
Jun 5, 2023 $ 0.00555
-2.72%
$ 832,282 $ 45,086
Jun 4, 2023 $ 0.0057
+1.42%
$ 855,232 $ 60,167
Jun 3, 2023 $ 0.00562
+3.77%
$ 843,366 $ 60,945
Jun 2, 2023 $ 0.00535
+24.42%
$ 802,714 $ 61,765
Jun 1, 2023 $ 0.00432
+6.08%
$ 648,082 $ 33,409
May 31, 2023 $ 0.00407
-0.07%
$ 610,904 $ 24,327
May 30, 2023 $ 0.00443
+16.90%
$ 663,873 $ 46,280
May 29, 2023 $ 0.00379
-19.20%
$ 567,824 $ 11,411
May 28, 2023 $ 0.00418
+7.00%
$ 626,854 $ 39,008
May 27, 2023 $ 0.0039
-19.69%
$ 585,696 $ 19,474
May 26, 2023 $ 0.00495
-12.34%
$ 741,848 $ 34,911
May 25, 2023 $ 0.00564
-5.65%
$ 846,326 $ 35,191
May 24, 2023 $ 0.00598
-10.98%
$ 897,305 $ 45,243
May 23, 2023 $ 0.00672
-2.41%
$ 1.01 million $ 61,120
May 22, 2023 $ 0.00689
-4.28%
$ 1.03 million $ 50,144
May 21, 2023 $ 0.00721
-1.33%
$ 1.08 million $ 62,147
May 20, 2023 $ 0.0073
+51.86%
$ 1.1 million $ 64,591
May 19, 2023 $ 0.00481
-1.94%
$ 721,229 $ 23,287