ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0144
+0.00%
$ 8.01 million $ 130,426
Today, at 11 AM $ 0.0144
-0.42%
$ 8.02 million $ 130,646
Today, at 10 AM $ 0.0145
+0.21%
$ 8.06 million $ 131,178
Today, at 9 AM $ 0.0145
+0.34%
$ 8.03 million $ 131,078
Today, at 8 AM $ 0.0144
-0.34%
$ 8 million $ 131,500
Today, at 7 AM $ 0.0145
-0.21%
$ 8.03 million $ 133,758
Today, at 6 AM $ 0.0145
+0.07%
$ 8.05 million $ 133,165
Today, at 5 AM $ 0.0145
-0.55%
$ 8.04 million $ 132,250
Today, at 4 AM $ 0.0146
-0.34%
$ 8.1 million $ 135,413
Today, at 3 AM $ 0.0146
+0.62%
$ 8.12 million $ 134,998
Today, at 2 AM $ 0.0145
+0.00%
$ 8.08 million $ 135,513
Today, at 1 AM $ 0.0145
+0.14%
$ 8.08 million $ 137,085
Today, at 12 AM $ 0.0145
-0.75%
$ 8.06 million $ 139,342
Yesterday, at 11 PM $ 0.0146
+0.48%
$ 8.13 million $ 139,590
Yesterday, at 10 PM $ 0.0146
+0.34%
$ 8.09 million $ 139,491
Yesterday, at 9 PM $ 0.0145
+0.13%
$ 8.06 million $ 140,045
Yesterday, at 8 PM $ 0.0145
+0.00%
$ 8.05 million $ 139,445
Yesterday, at 7 PM $ 0.0145
+0.55%
$ 8.05 million $ 140,008
Yesterday, at 6 PM $ 0.0144
-0.07%
$ 8.01 million $ 140,233
Yesterday, at 5 PM $ 0.0144
+0.35%
$ 8.01 million $ 140,320
Yesterday, at 4 PM $ 0.0144
-0.62%
$ 7.99 million $ 140,237
Yesterday, at 3 PM $ 0.0145
+0.72%
$ 8.04 million $ 140,938
Yesterday, at 2 PM $ 0.0144
+0.66%
$ 7.98 million $ 161,023
Yesterday, at 1 PM $ 0.0143
-0.78%
$ 7.93 million $ 162,788
Yesterday, at 12 PM $ 0.0144
-0.18%
$ 7.98 million $ 162,796
Yesterday, at 11 AM $ 0.0144
+0.37%
$ 8 million $ 164,350
Yesterday, at 10 AM $ 0.0143
-0.06%
$ 7.97 million $ 164,509
Yesterday, at 9 AM $ 0.0143
+0.50%
$ 7.97 million $ 166,261
Yesterday, at 8 AM $ 0.0143
-0.62%
$ 7.93 million $ 166,093
Yesterday, at 7 AM $ 0.0144
+0.07%
$ 7.98 million $ 166,212
Yesterday, at 6 AM $ 0.0144
+0.06%
$ 7.98 million $ 167,190
Yesterday, at 5 AM $ 0.0144
-0.02%
$ 7.97 million $ 166,950
Yesterday, at 4 AM $ 0.0144
+0.53%
$ 7.98 million $ 159,964
Yesterday, at 3 AM $ 0.0143
+0.02%
$ 7.93 million $ 154,497
Yesterday, at 2 AM $ 0.0143
-0.66%
$ 7.93 million $ 154,599
Yesterday, at 1 AM $ 0.0144
+0.40%
$ 7.98 million $ 153,684
Yesterday, at 12 AM $ 0.0143
-0.72%
$ 7.95 million $ 152,600
Jun 19, 11 PM $ 0.0144
-0.92%
$ 8.01 million $ 150,278
Jun 19, 10 PM $ 0.0146
+0.77%
$ 8.09 million $ 150,296
Jun 19, 9 PM $ 0.0144
-0.66%
$ 8.02 million $ 149,827
Jun 19, 8 PM $ 0.0145
+0.16%
$ 8.07 million $ 149,512
Jun 19, 7 PM $ 0.0144
-0.52%
$ 8.02 million $ 148,556
Jun 19, 6 PM $ 0.0145
+2.55%
$ 8.06 million $ 147,953
Jun 19, 5 PM $ 0.0142
+0.21%
$ 7.86 million $ 144,892
Jun 19, 4 PM $ 0.0141
-0.28%
$ 7.86 million $ 144,851
Jun 19, 3 PM $ 0.0142
+0.31%
$ 7.88 million $ 144,544
Jun 19, 2 PM $ 0.0141
+1.27%
$ 7.85 million $ 161,251
Jun 19, 1 PM $ 0.014
-0.77%
$ 7.75 million $ 159,368
Jun 19, 12 PM $ 0.0141
-0.08%
$ 7.81 million $ 160,359
Jun 19, 11 AM $ 0.0141
+0.44%
$ 7.82 million $ 158,008
Download