Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0139
+0.00%
$7.82 million $60,611
Yesterday $0.014
-0.99%
$7.92 million $52,216
Oct 4, 2026 $0.0142
+1.21%
$8 million $50,435
Oct 3, 2026 $0.014
-0.52%
$7.9 million $49,563
Oct 2, 2026 $0.0141
-2.63%
$7.94 million $54,663
Oct 1, 2026 $0.0145
+0.82%
$8.16 million $51,105
Sep 30, 2026 $0.0143
-1.51%
$8.1 million $65,799
Sep 29, 2026 $0.0144
+1.64%
$8.18 million $55,252
Sep 28, 2026 $0.0142
-3.22%
$8.02 million $56,470
Sep 27, 2026 $0.0147
+0.80%
$8.29 million $50,442
Sep 26, 2026 $0.0146
+1.62%
$8.22 million $78,105
Sep 25, 2026 $0.0143
+1.69%
$8.08 million $49,080
Sep 24, 2026 $0.0141
+1.31%
$7.95 million $51,998
Sep 23, 2026 $0.0139
-1.12%
$7.85 million $58,938
Sep 22, 2026 $0.0141
+1.48%
$7.94 million $51,575
Sep 21, 2026 $0.0139
+6.49%
$7.82 million $69,002
Sep 20, 2026 $0.0131
-0.71%
$7.38 million $56,098
Sep 19, 2026 $0.0131
+2.49%
$7.42 million $53,066
Sep 18, 2026 $0.0128
+6.52%
$7.23 million $60,866
Sep 17, 2026 $0.012
-1.21%
$6.79 million $49,462
Sep 16, 2026 $0.0123
-1.05%
$6.93 million $38,664
Sep 15, 2026 $0.0124
-8.72%
$7 million $137,003
Sep 14, 2026 $0.0136
-1.77%
$7.67 million $24,245
Sep 13, 2026 $0.0138
+7.06%
$7.81 million $72,163
Sep 12, 2026 $0.0129
+2.94%
$7.3 million $72,005
Sep 11, 2026 $0.0126
-1.26%
$7.09 million $53,397
Sep 10, 2026 $0.0127
-1.94%
$7.18 million $53,388
Sep 9, 2026 $0.013
+2.52%
$7.31 million $65,903
Sep 8, 2026 $0.0126
+1.80%
$7.13 million $51,069
Sep 7, 2026 $0.0124
+1.37%
$7 million $46,641
Sep 6, 2026 $0.0122
+0.58%
$6.9 million $59,734
Sep 5, 2026 $0.0122
+1.00%
$6.86 million $49,285
Sep 4, 2026 $0.0121
-0.57%
$6.8 million $56,579
Sep 3, 2026 $0.0121
-2.40%
$6.84 million $57,091
Sep 2, 2026 $0.0124
+3.67%
$6.97 million $67,376
Sep 1, 2026 $0.0119
+3.10%
$6.72 million $97,326
Aug 31, 2026 $0.0116
+0.21%
$6.52 million $54,745
Aug 30, 2026 $0.0115
+2.00%
$6.5 million $61,375
Aug 29, 2026 $0.0113
+0.36%
$6.37 million $55,696
Aug 28, 2026 $0.0113
-4.70%
$6.36 million $74,501
Aug 27, 2026 $0.0118
+6.94%
$6.68 million $272,302
Aug 26, 2026 $0.0111
+2.51%
$6.24 million $77,175
Aug 25, 2026 $0.0108
-1.14%
$6.09 million $67,876
Aug 24, 2026 $0.0109
-2.64%
$6.16 million $68,410
Aug 23, 2026 $0.0112
+0.25%
$6.33 million $74,787
Aug 22, 2026 $0.0111
-2.15%
$6.29 million $136,075
Aug 21, 2026 $0.0113
+7.48%
$6.39 million $77,596
Aug 20, 2026 $0.0106
+2.66%
$5.97 million $73,294
Aug 19, 2026 $0.0103
+4.52%
$5.82 million $78,897
Aug 18, 2026 $0.00987
-12.60%
$5.57 million $94,021
Download