ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
-0.20%
$ 8.3 million $ 149,910
Yesterday $ 0.0149
-0.73%
$ 8.38 million $ 156,071
Jul 14, 2026 $ 0.015
+1.93%
$ 8.45 million $ 135,207
Jul 13, 2026 $ 0.0147
-1.45%
$ 8.29 million $ 146,757
Jul 12, 2026 $ 0.0149
-1.11%
$ 8.41 million $ 142,317
Jul 11, 2026 $ 0.0151
-1.66%
$ 8.5 million $ 137,821
Jul 10, 2026 $ 0.0153
-0.64%
$ 8.65 million $ 165,696
Jul 9, 2026 $ 0.0153
+1.85%
$ 8.61 million $ 155,777
Jul 8, 2026 $ 0.015
-4.51%
$ 8.45 million $ 206,013
Jul 7, 2026 $ 0.0157
+6.57%
$ 8.7 million $ 236,775
Jul 6, 2026 $ 0.0147
-0.13%
$ 8.16 million $ 149,119
Jul 5, 2026 $ 0.0147
-1.05%
$ 8.17 million $ 155,112
Jul 4, 2026 $ 0.0149
+1.27%
$ 8.26 million $ 131,831
Jul 3, 2026 $ 0.0147
+2.41%
$ 8.16 million $ 145,503
Jul 2, 2026 $ 0.0143
+1.31%
$ 7.96 million $ 140,134
Jul 1, 2026 $ 0.0142
+2.49%
$ 7.86 million $ 142,883
Jun 30, 2026 $ 0.0137
-3.22%
$ 7.6 million $ 375,198
Jun 29, 2026 $ 0.0141
-0.28%
$ 7.85 million $ 140,670
Jun 28, 2026 $ 0.0142
-0.24%
$ 7.88 million $ 141,004
Jun 27, 2026 $ 0.0142
+4.53%
$ 7.9 million $ 153,946
Jun 26, 2026 $ 0.0136
+3.64%
$ 7.56 million $ 139,677
Jun 25, 2026 $ 0.0131
-5.07%
$ 7.29 million $ 204,176
Jun 24, 2026 $ 0.0138
-4.39%
$ 7.68 million $ 162,183
Jun 23, 2026 $ 0.0145
-0.04%
$ 8.04 million $ 186,131
Jun 22, 2026 $ 0.0144
-0.50%
$ 8.02 million $ 128,742
Jun 21, 2026 $ 0.0145
-0.82%
$ 8.06 million $ 135,740
Jun 20, 2026 $ 0.0146
+1.41%
$ 8.13 million $ 139,590
Jun 19, 2026 $ 0.0144
-2.92%
$ 8.01 million $ 150,278
Jun 18, 2026 $ 0.0149
-4.66%
$ 8.3 million $ 146,002
Jun 17, 2026 $ 0.0157
-1.01%
$ 8.7 million $ 145,613
Jun 16, 2026 $ 0.0158
-0.81%
$ 8.79 million $ 138,682
Jun 15, 2026 $ 0.016
+0.13%
$ 8.86 million $ 132,770
Jun 14, 2026 $ 0.0159
+0.62%
$ 8.85 million $ 132,651
Jun 13, 2026 $ 0.0158
+0.59%
$ 8.8 million $ 129,560
Jun 12, 2026 $ 0.0158
+1.27%
$ 8.78 million $ 136,587
Jun 11, 2026 $ 0.0156
+1.97%
$ 8.67 million $ 138,527
Jun 10, 2026 $ 0.0153
+2.31%
$ 8.5 million $ 168,749
Jun 9, 2026 $ 0.0149
-0.80%
$ 8.3 million $ 140,917
Jun 8, 2026 $ 0.0151
-0.18%
$ 8.37 million $ 137,924
Jun 7, 2026 $ 0.0151
+1.23%
$ 8.39 million $ 147,386
Jun 6, 2026 $ 0.0149
-0.64%
$ 8.28 million $ 145,941
Jun 5, 2026 $ 0.015
-9.06%
$ 8.33 million $ 152,351
Jun 4, 2026 $ 0.0165
-5.66%
$ 9.16 million $ 161,798
Jun 3, 2026 $ 0.0175
+1.61%
$ 9.72 million $ 132,684
Jun 2, 2026 $ 0.0172
-5.83%
$ 9.56 million $ 150,273
Jun 1, 2026 $ 0.0183
-1.13%
$ 10.15 million $ 132,963
May 31, 2026 $ 0.0185
+1.83%
$ 10.27 million $ 161,659
May 30, 2026 $ 0.0182
-0.23%
$ 10.11 million $ 143,468
May 29, 2026 $ 0.0182
+1.83%
$ 10.11 million $ 137,831
May 28, 2026 $ 0.0179
-2.97%
$ 9.97 million $ 137,719
Download