ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
Today $0.0135
+0.00%
$7.6 million $33,039
Yesterday $0.0138
+7.06%
$7.81 million $72,163
Sep 12, 2026 $0.0129
+2.94%
$7.3 million $72,005
Sep 11, 2026 $0.0126
-1.26%
$7.09 million $53,397
Sep 10, 2026 $0.0127
-1.94%
$7.18 million $53,388
Sep 9, 2026 $0.013
+2.52%
$7.31 million $65,903
Sep 8, 2026 $0.0126
+1.80%
$7.13 million $51,069
Sep 7, 2026 $0.0124
+1.37%
$7 million $46,641
Sep 6, 2026 $0.0122
+0.58%
$6.9 million $59,734
Sep 5, 2026 $0.0122
+1.00%
$6.86 million $49,285
Sep 4, 2026 $0.0121
-0.57%
$6.8 million $56,579
Sep 3, 2026 $0.0121
-2.40%
$6.84 million $57,091
Sep 2, 2026 $0.0124
+3.67%
$6.97 million $67,376
Sep 1, 2026 $0.0119
+3.10%
$6.72 million $97,326
Aug 31, 2026 $0.0116
+0.21%
$6.52 million $54,745
Aug 30, 2026 $0.0115
+2.00%
$6.5 million $61,375
Aug 29, 2026 $0.0113
+0.36%
$6.37 million $55,696
Aug 28, 2026 $0.0113
-4.70%
$6.36 million $74,501
Aug 27, 2026 $0.0118
+6.94%
$6.68 million $272,302
Aug 26, 2026 $0.0111
+2.51%
$6.24 million $77,175
Aug 25, 2026 $0.0108
-1.14%
$6.09 million $67,876
Aug 24, 2026 $0.0109
-2.64%
$6.16 million $68,410
Aug 23, 2026 $0.0112
+0.25%
$6.33 million $74,787
Aug 22, 2026 $0.0111
-2.15%
$6.29 million $136,075
Aug 21, 2026 $0.0113
+7.48%
$6.39 million $77,596
Aug 20, 2026 $0.0106
+2.66%
$5.97 million $73,294
Aug 19, 2026 $0.0103
+4.52%
$5.82 million $78,897
Aug 18, 2026 $0.00987
-12.60%
$5.57 million $94,021
Aug 17, 2026 $0.0113
-3.54%
$6.37 million $66,403
Aug 16, 2026 $0.0117
-3.97%
$6.58 million $60,696
Aug 15, 2026 $0.0121
+0.79%
$6.85 million $304
Aug 14, 2026 $0.012
-0.02%
$6.8 million $14,853
Aug 13, 2026 $0.0121
-2.43%
$6.8 million $176,901
Aug 12, 2026 $0.0124
+0.36%
$6.97 million $143,517
Aug 11, 2026 $0.0123
-2.33%
$6.95 million $137,448
Aug 10, 2026 $0.0126
-3.97%
$7.11 million $138,926
Aug 9, 2026 $0.0132
+1.37%
$7.47 million $110,566
Aug 8, 2026 $0.013
+0.93%
$7.33 million $130,872
Aug 7, 2026 $0.0129
-0.02%
$7.26 million $145,065
Aug 6, 2026 $0.0129
-1.43%
$7.26 million $146,241
Aug 5, 2026 $0.0131
+0.44%
$7.37 million $211,931
Aug 4, 2026 $0.013
-0.17%
$7.34 million $87,361
Aug 3, 2026 $0.013
-0.50%
$7.36 million $106,439
Aug 2, 2026 $0.0131
+4.55%
$7.39 million $168,010
Aug 1, 2026 $0.0126
-0.17%
$7.08 million $162,307
Jul 31, 2026 $0.0126
-6.01%
$7.09 million $103,035
Jul 30, 2026 $0.0134
+2.03%
$7.55 million $503
Jul 29, 2026 $0.0131
+0.41%
$7.42 million $200,927
Jul 28, 2026 $0.0131
-2.29%
$7.39 million $145,940
Jul 27, 2026 $0.0134
-4.82%
$7.55 million $165,302
Download