ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
+0.00%
$ 10.29 million $ 159,870
Yesterday $ 0.0182
-0.23%
$ 10.11 million $ 143,468
May 29, 2026 $ 0.0182
+1.83%
$ 10.11 million $ 137,831
May 28, 2026 $ 0.0179
-2.97%
$ 9.97 million $ 137,719
May 27, 2026 $ 0.0185
-3.58%
$ 10.23 million $ 180,096
May 26, 2026 $ 0.0191
-2.46%
$ 10.68 million $ 139,117
May 25, 2026 $ 0.0196
-1.04%
$ 10.9 million $ 151,288
May 24, 2026 $ 0.0198
+0.46%
$ 11.01 million $ 140,685
May 23, 2026 $ 0.0197
+0.41%
$ 10.92 million $ 140,202
May 22, 2026 $ 0.0197
-0.53%
$ 10.92 million $ 153,047
May 21, 2026 $ 0.0198
-0.18%
$ 10.98 million $ 142,397
May 20, 2026 $ 0.0198
+2.63%
$ 11 million $ 214,130
May 19, 2026 $ 0.0193
-1.95%
$ 10.77 million $ 392,773
May 18, 2026 $ 0.0197
-2.85%
$ 10.93 million $ 334,883
May 17, 2026 $ 0.0203
-1.58%
$ 11.25 million $ 313,984
May 16, 2026 $ 0.0206
+0.71%
$ 11.41 million $ 276,663
May 15, 2026 $ 0.0204
-5.59%
$ 11.35 million $ 303,656
May 14, 2026 $ 0.0217
+0.32%
$ 12.06 million $ 483,990
May 13, 2026 $ 0.0216
-1.70%
$ 12.02 million $ 324,292
May 12, 2026 $ 0.022
-3.83%
$ 12.23 million $ 273,539
May 11, 2026 $ 0.0229
+3.89%
$ 12.72 million $ 341,404
May 10, 2026 $ 0.022
+2.60%
$ 12.24 million $ 297,401
May 9, 2026 $ 0.0215
-0.11%
$ 11.93 million $ 287,440
May 8, 2026 $ 0.0215
+1.87%
$ 11.95 million $ 309,404
May 7, 2026 $ 0.0211
+0.27%
$ 11.73 million $ 260,300
May 6, 2026 $ 0.0211
-0.14%
$ 11.69 million $ 139,397
May 5, 2026 $ 0.0211
+1.33%
$ 11.72 million $ 144,243
May 4, 2026 $ 0.0208
-0.07%
$ 11.56 million $ 140,667
May 3, 2026 $ 0.0208
-0.63%
$ 11.57 million $ 124,884
May 2, 2026 $ 0.021
-0.13%
$ 11.67 million $ 122,002
May 1, 2026 $ 0.021
+0.27%
$ 11.69 million $ 142,811
Apr 30, 2026 $ 0.021
+1.05%
$ 11.66 million $ 154,504
Apr 29, 2026 $ 0.0208
-1.75%
$ 11.53 million $ 170,269
Apr 28, 2026 $ 0.0212
-0.17%
$ 11.74 million $ 179,913
Apr 27, 2026 $ 0.0212
-0.55%
$ 11.78 million $ 210,094
Apr 26, 2026 $ 0.0213
+0.59%
$ 11.84 million $ 185,512
Apr 25, 2026 $ 0.0212
+2.58%
$ 11.78 million $ 169,396
Apr 24, 2026 $ 0.0207
-0.29%
$ 11.5 million $ 196,256
Apr 23, 2026 $ 0.0208
+0.08%
$ 11.56 million $ 157,694
Apr 22, 2026 $ 0.0208
-0.45%
$ 11.55 million $ 180,378
Apr 21, 2026 $ 0.0209
-0.22%
$ 11.6 million $ 163,667
Apr 20, 2026 $ 0.0209
+1.81%
$ 11.63 million $ 160,539
Apr 19, 2026 $ 0.0206
-1.99%
$ 11.42 million $ 147,200
Apr 18, 2026 $ 0.021
-0.92%
$ 11.66 million $ 138,529
Apr 17, 2026 $ 0.0212
-0.16%
$ 11.73 million $ 170,383
Apr 16, 2026 $ 0.0212
+1.06%
$ 11.81 million $ 148,085
Apr 15, 2026 $ 0.021
+1.76%
$ 11.67 million $ 162,229
Apr 14, 2026 $ 0.0206
-0.50%
$ 11.47 million $ 157,493
Apr 13, 2026 $ 0.0207
+2.95%
$ 11.52 million $ 139,537
Apr 12, 2026 $ 0.0202
-2.90%
$ 11.19 million $ 273,448
Download