ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.00%
$ 12.2 million $ 291,068
Yesterday $ 0.0215
-0.11%
$ 11.93 million $ 287,440
May 8, 2026 $ 0.0215
+1.87%
$ 11.95 million $ 309,404
May 7, 2026 $ 0.0211
+0.27%
$ 11.73 million $ 260,300
May 6, 2026 $ 0.0211
-0.14%
$ 11.69 million $ 139,397
May 5, 2026 $ 0.0211
+1.33%
$ 11.72 million $ 144,243
May 4, 2026 $ 0.0208
-0.07%
$ 11.56 million $ 140,667
May 3, 2026 $ 0.0208
-0.63%
$ 11.57 million $ 124,884
May 2, 2026 $ 0.021
-0.13%
$ 11.67 million $ 122,002
May 1, 2026 $ 0.021
+0.27%
$ 11.69 million $ 142,811
Apr 30, 2026 $ 0.021
+1.05%
$ 11.66 million $ 154,504
Apr 29, 2026 $ 0.0208
-1.75%
$ 11.53 million $ 170,269
Apr 28, 2026 $ 0.0212
-0.17%
$ 11.74 million $ 179,913
Apr 27, 2026 $ 0.0212
-0.55%
$ 11.78 million $ 210,094
Apr 26, 2026 $ 0.0213
+0.59%
$ 11.84 million $ 185,512
Apr 25, 2026 $ 0.0212
+2.58%
$ 11.78 million $ 169,396
Apr 24, 2026 $ 0.0207
-0.29%
$ 11.5 million $ 196,256
Apr 23, 2026 $ 0.0208
+0.08%
$ 11.56 million $ 157,694
Apr 22, 2026 $ 0.0208
-0.45%
$ 11.55 million $ 180,378
Apr 21, 2026 $ 0.0209
-0.22%
$ 11.6 million $ 163,667
Apr 20, 2026 $ 0.0209
+1.81%
$ 11.63 million $ 160,539
Apr 19, 2026 $ 0.0206
-1.99%
$ 11.42 million $ 147,200
Apr 18, 2026 $ 0.021
-0.92%
$ 11.66 million $ 138,529
Apr 17, 2026 $ 0.0212
-0.16%
$ 11.73 million $ 170,383
Apr 16, 2026 $ 0.0212
+1.06%
$ 11.81 million $ 148,085
Apr 15, 2026 $ 0.021
+1.76%
$ 11.67 million $ 162,229
Apr 14, 2026 $ 0.0206
-0.50%
$ 11.47 million $ 157,493
Apr 13, 2026 $ 0.0207
+2.95%
$ 11.52 million $ 139,537
Apr 12, 2026 $ 0.0202
-2.90%
$ 11.19 million $ 273,448
Apr 11, 2026 $ 0.0208
-0.57%
$ 11.56 million $ 155,615
Apr 10, 2026 $ 0.0209
-0.25%
$ 11.62 million $ 167,993
Apr 9, 2026 $ 0.021
+0.42%
$ 11.64 million $ 177,289
Apr 8, 2026 $ 0.0209
+1.92%
$ 11.6 million $ 171,251
Apr 7, 2026 $ 0.0205
+2.61%
$ 11.38 million $ 197,654
Apr 6, 2026 $ 0.02
-0.30%
$ 11.09 million $ 168,157
Apr 5, 2026 $ 0.0202
+0.67%
$ 11.2 million $ 141,671
Apr 4, 2026 $ 0.02
+1.04%
$ 11.13 million $ 143,931
Apr 3, 2026 $ 0.0198
+1.25%
$ 11.02 million $ 175,608
Apr 2, 2026 $ 0.0196
-2.45%
$ 10.88 million $ 168,108
Apr 1, 2026 $ 0.0201
-2.03%
$ 11.15 million $ 161,512
Mar 31, 2026 $ 0.0205
+1.86%
$ 11.39 million $ 249,124
Mar 30, 2026 $ 0.0201
+0.03%
$ 11.18 million $ 157,195
Mar 29, 2026 $ 0.0202
-0.25%
$ 11.2 million $ 156,452
Mar 28, 2026 $ 0.0202
-0.40%
$ 11.24 million $ 143,104
Mar 27, 2026 $ 0.0203
-1.80%
$ 11.28 million $ 152,886
Mar 26, 2026 $ 0.0206
-2.66%
$ 11.42 million $ 176,613
Mar 25, 2026 $ 0.0211
+2.00%
$ 11.73 million $ 180,899
Mar 24, 2026 $ 0.0207
-0.01%
$ 11.5 million $ 158,863
Mar 23, 2026 $ 0.0207
+0.79%
$ 11.48 million $ 141,623
Mar 22, 2026 $ 0.0206
-0.69%
$ 11.44 million $ 151,909
Download