ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0185
-11.88%
$ 10.27 million $ 1.58 million
Apr 2026 $ 0.0208
+1.33%
$ 11.66 million $ 4.94 million
Mar 2026 $ 0.0205
-2.58%
$ 11.39 million $ 6.13 million
Feb 2026 $ 0.0211
-3.58%
$ 11.7 million $ 10.41 million
Jan 2026 $ 0.0251
+16.30%
$ 12.14 million $ 23.26 million
Dec 2025 $ 0.0204
-4.32%
$ 11.87 million $ 13.19 million
Nov 2025 $ 0.0235
-9.30%
$ 11.82 million $ 8.86 million
Oct 2025 $ 0.0272
-27.61%
$ 14.58 million $ 14.49 million
Sep 2025 $ 0.0376
-10.65%
$ 20.88 million $ 16.36 million
Aug 2025 $ 0.0422
-15.06%
$ 23.38 million $ 18.79 million
Jul 2025 $ 0.0479
+14.57%
$ 26.15 million $ 90.99 million
Jun 2025 $ 0.041
-11.04%
$ 21.89 million $ 59.3 million
May 2025 $ 0.0456
-12.92%
$ 24 million $ 33.39 million
Apr 2025 $ 0.0532
+11.71%
$ 27.51 million $ 12.64 million
Mar 2025 $ 0.0477
-16.20%
$ 24.52 million $ 14.95 million
Feb 2025 $ 0.0566
-7.63%
$ 28.81 million $ 72.51 million
Download