Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0142
-3.52%
$8 million $425,684
Sep 21 $0.0147
+12.90%
$8.29 million $460,574
Sep 14 $0.0131
-5.57%
$7.38 million $517,906
Sep 7 $0.0129
+5.74%
$7.81 million $428,152
Aug 31 $0.0122
+6.07%
$6.9 million $643,388
Aug 24 $0.0115
+2.69%
$6.5 million $705,496
Aug 17 $0.0111
-4.84%
$6.33 million $610,978
Aug 10 $0.0121
-7.45%
$6.58 million $788,388
Aug 3 $0.0132
+1.07%
$7.47 million $1.02 million
Jul 27 $0.0131
-6.77%
$7.39 million $1.07 million
Jul 20 $0.0141
-0.71%
$7.93 million $1.63 million
Jul 13 $0.0142
-4.88%
$8 million $572,466
Jul 6 $0.0149
+1.25%
$8.41 million $362,854
Jun 29 $0.0147
+3.77%
$8.17 million $206,415
Jun 22 $0.0142
-1.95%
$7.88 million $228,419
Jun 15 $0.0146
-8.21%
$8.06 million $175,101
Jun 8 $0.0158
+4.79%
$8.85 million $270,296
Jun 1 $0.0149
-19.37%
$8.39 million $189,703
May 25 $0.0182
-8.46%
$10.27 million $186,278
May 18 $0.0197
-2.49%
$11.02 million $299,023
May 11 $0.0206
-6.65%
$11.25 million $540,730
May 4 $0.0215
+3.11%
$12.24 million $244,465
Apr 27 $0.021
-1.46%
$11.57 million $43,827
Apr 20 $0.0212
+3.28%
$11.85 million $1.03 million
Apr 13 $0.021
+4.27%
$11.43 million $916,257
Apr 6 $0.0208
+3.88%
$11.22 million $1.04 million
Mar 30 $0.02
-0.37%
$11.2 million $1.06 million
Mar 23 $0.0202
-1.36%
$11.2 million $953,987
Mar 16 $0.0206
-2.87%
$11.44 million $1.22 million
Mar 9 $0.0212
-0.16%
$11.78 million $1.72 million
Mar 2 $0.0199
-6.88%
$11.62 million $1.1 million
Feb 23 $0.0214
-2.98%
$11.89 million $1.83 million
Feb 16 $0.0229
-6.15%
$12.24 million $2.18 million
Feb 9 $0.0258
+31.88%
$13.55 million $4.19 million
Feb 2 $0.019
-11.29%
$10.85 million $1.33 million
Jan 26 $0.0219
-9.42%
$11.92 million $3.82 million
Jan 19 $0.024
-17.16%
$13.53 million $1.62 million
Jan 12 $0.0303
-17.07%
$16.09 million $2.94 million
Jan 5 $0.0386
+87.32%
$20.17 million $13.44 million
Dec 29 $0.021
+9.24%
$11.44 million $1.19 million
Dec 22 $0.0188
+6.79%
$10.66 million $824,371
Dec 15 $0.0182
-4.45%
$9.75 million $1.11 million
Dec 8 $0.0199
-2.85%
$10.57 million $8.98 million
Dec 1 $0.02
-6.12%
$11.12 million $1.03 million
Nov 24 $0.0235
+0.50%
$11.82 million $1.36 million
Nov 17 $0.0199
-10.90%
$13 million $1.39 million
Nov 10 $0.0227
-7.83%
$12.24 million $3.6 million
Nov 3 $0.0234
-9.13%
$13.73 million $1.65 million
Oct 27 $0.026
-8.87%
$14.29 million $3.5 million
Oct 20 $0.0282
-7.09%
$15.85 million $1.12 million
Download