ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0208
+3.88%
$ 11.22 million $ 1.04 million
Mar 30 $ 0.02
-0.37%
$ 11.2 million $ 1.06 million
Mar 23 $ 0.0202
-1.36%
$ 11.2 million $ 953,987
Mar 16 $ 0.0206
-2.87%
$ 11.44 million $ 1.22 million
Mar 9 $ 0.0212
-0.16%
$ 11.78 million $ 1.72 million
Mar 2 $ 0.0199
-6.88%
$ 11.62 million $ 1.1 million
Feb 23 $ 0.0214
-2.98%
$ 11.89 million $ 1.83 million
Feb 16 $ 0.0229
-6.15%
$ 12.24 million $ 2.18 million
Feb 9 $ 0.0258
+31.88%
$ 13.55 million $ 4.19 million
Feb 2 $ 0.019
-11.29%
$ 10.85 million $ 1.33 million
Jan 26 $ 0.0219
-9.42%
$ 11.92 million $ 3.82 million
Jan 19 $ 0.024
-17.16%
$ 13.53 million $ 1.62 million
Jan 12 $ 0.0303
-17.07%
$ 16.09 million $ 2.94 million
Jan 5 $ 0.0386
+87.32%
$ 20.17 million $ 13.44 million
Dec 29 $ 0.021
+9.24%
$ 11.44 million $ 1.19 million
Dec 22 $ 0.0188
+6.79%
$ 10.66 million $ 824,371
Dec 15 $ 0.0182
-4.45%
$ 9.75 million $ 1.11 million
Dec 8 $ 0.0199
-2.85%
$ 10.57 million $ 8.98 million
Dec 1 $ 0.02
-6.12%
$ 11.12 million $ 1.03 million
Nov 24 $ 0.0235
+0.50%
$ 11.82 million $ 1.36 million
Nov 17 $ 0.0199
-10.90%
$ 13 million $ 1.39 million
Nov 10 $ 0.0227
-7.83%
$ 12.24 million $ 3.6 million
Nov 3 $ 0.0234
-9.13%
$ 13.73 million $ 1.65 million
Oct 27 $ 0.026
-8.87%
$ 14.29 million $ 3.5 million
Oct 20 $ 0.0282
-7.09%
$ 15.85 million $ 1.12 million
Oct 13 $ 0.0304
-3.40%
$ 16.83 million $ 3.5 million
Oct 6 $ 0.0302
-19.67%
$ 17.5 million $ 3.79 million
Sep 29 $ 0.0368
+0.32%
$ 20.85 million $ 5.02 million
Sep 22 $ 0.0367
-4.75%
$ 20.55 million $ 4.34 million
Sep 15 $ 0.0408
-4.59%
$ 21.4 million $ 2.47 million
Sep 8 $ 0.0423
+1.70%
$ 23.35 million $ 1.3 million
Sep 1 $ 0.0401
-4.60%
$ 21.54 million $ 1.94 million
Aug 25 $ 0.0422
-2.06%
$ 23.38 million $ 3.26 million
Aug 18 $ 0.0434
-1.35%
$ 23.94 million $ 1.78 million
Aug 11 $ 0.044
-0.52%
$ 24.45 million $ 3.53 million
Aug 4 $ 0.043
+1.19%
$ 23.79 million $ 3.81 million
Jul 28 $ 0.0439
-6.81%
$ 22.42 million $ 47.22 million
Jul 21 $ 0.0467
-1.69%
$ 24.81 million $ 8.57 million
Jul 14 $ 0.047
-1.22%
$ 25.02 million $ 12.45 million
Jul 7 $ 0.0489
+13.39%
$ 24.79 million $ 22.29 million
Jun 30 $ 0.0432
+5.35%
$ 22.92 million $ 19.52 million
Jun 23 $ 0.0407
+2.97%
$ 21.45 million $ 8.36 million
Jun 16 $ 0.0422
-4.23%
$ 20.66 million $ 2.47 million
Jun 9 $ 0.0445
-0.36%
$ 23.06 million $ 2.43 million
Jun 2 $ 0.0453
-0.29%
$ 23.37 million $ 42.86 million
May 26 $ 0.0454
-8.96%
$ 23.64 million $ 2.12 million
May 19 $ 0.0511
-2.32%
$ 25.97 million $ 1.99 million
May 12 $ 0.0525
-3.87%
$ 27.25 million $ 4.86 million
May 5 $ 0.0549
+5.98%
$ 28.43 million $ 10.82 million
Apr 28 $ 0.0548
+7.03%
$ 27.4 million $ 9.82 million
Download