Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.0471
-3.94%
$24.79 million $1.38 million
Jul 12, 2025 $0.0489
+7.01%
$25.73 million $5.69 million
Jul 11, 2025 $0.0457
+6.00%
$24.04 million $5.78 million
Jul 10, 2025 $0.0439
-1.46%
$23.19 million $907,037
Jul 9, 2025 $0.0445
-0.15%
$23.42 million $1.18 million
Jul 8, 2025 $0.0447
+0.73%
$23.55 million $2.42 million
Jul 7, 2025 $0.0444
+3.03%
$23.38 million $6.31 million
Jul 6, 2025 $0.0435
+0.87%
$22.92 million $487,941
Jul 5, 2025 $0.0432
-4.66%
$22.72 million $680,272
Jul 4, 2025 $0.0453
+1.10%
$23.83 million $1.72 million
Jul 3, 2025 $0.0448
-0.47%
$23.57 million $3.88 million
Jul 2, 2025 $0.045
+8.84%
$23.68 million $12.04 million
Jul 1, 2025 $0.0411
-1.83%
$21.76 million $516,245
Jun 30, 2025 $0.0418
+2.08%
$21.89 million $677,646
Jun 29, 2025 $0.041
+0.64%
$21.45 million $550,264
Jun 28, 2025 $0.0407
+0.00%
$21.31 million $79,593
Jun 27, 2025 $0.0407
-1.39%
$21.31 million $212,855
Jun 26, 2025 $0.0413
-4.02%
$21.61 million $711,158
Jun 25, 2025 $0.043
+1.42%
$22.52 million $3.49 million
Jun 24, 2025 $0.0424
+1.71%
$22.2 million $3.55 million
Jun 23, 2025 $0.0417
+5.47%
$21.83 million $319,329
Jun 22, 2025 $0.0395
-4.84%
$20.66 million $2.1 million
Jun 21, 2025 $0.0422
-0.50%
$22.08 million $1.37 million
Jun 20, 2025 $0.0424
-0.84%
$22.19 million $232,865
Jun 19, 2025 $0.0428
-0.21%
$22.38 million $107,828
Jun 18, 2025 $0.0429
-0.36%
$22.43 million $268,030
Jun 17, 2025 $0.043
-3.74%
$22.5 million $179,844
Jun 16, 2025 $0.0447
+1.37%
$23.37 million $312,562
Jun 15, 2025 $0.0441
-1.57%
$23.06 million $111,176
Jun 14, 2025 $0.0445
+0.14%
$23.29 million $201,403
Jun 13, 2025 $0.0444
-2.20%
$23.26 million $534,419
Jun 12, 2025 $0.0454
-1.88%
$23.78 million $458,884
Jun 11, 2025 $0.0463
-1.34%
$24.23 million $352,464
Jun 10, 2025 $0.0469
+1.69%
$24.56 million $544,108
Jun 9, 2025 $0.0462
+3.35%
$24.16 million $337,031
Jun 8, 2025 $0.0447
-1.40%
$23.37 million $322,175
Jun 7, 2025 $0.0453
+0.86%
$23.71 million $336,383
Jun 6, 2025 $0.0449
+0.10%
$23.5 million $1.52 million
Jun 5, 2025 $0.0448
-6.09%
$23.43 million $1.35 million
Jun 4, 2025 $0.0477
-3.87%
$24.95 million $2.2 million
Jun 3, 2025 $0.0495
-0.92%
$25.88 million $35 million
Jun 2, 2025 $0.0493
+8.49%
$25.65 million $2.46 million
Jun 1, 2025 $0.0454
-1.38%
$23.64 million $99,862
May 31, 2025 $0.0461
+1.13%
$24 million $301,480
May 30, 2025 $0.0456
-7.65%
$23.73 million $408,360
May 29, 2025 $0.0494
+1.17%
$25.69 million $219,943
May 28, 2025 $0.0488
-1.67%
$25.4 million $241,983
May 27, 2025 $0.0496
+0.50%
$25.83 million $257,507
May 26, 2025 $0.0494
-1.04%
$25.7 million $592,551
May 25, 2025 $0.0499
-2.42%
$25.97 million $303,116