ChainBounty Historical Data

BOUNTY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0476
-3.71%
$ 24.47 million $ 43,332
Mar 27, 2025 $ 0.0499
+1.19%
$ 25.66 million $ 13,119
Mar 26, 2025 $ 0.0492
-1.60%
$ 25.34 million $ 25,872
Mar 25, 2025 $ 0.0498
-0.28%
$ 25.62 million $ 42,110
Mar 24, 2025 $ 0.0499
+1.13%
$ 25.69 million $ 54,579
Mar 23, 2025 $ 0.0483
-1.07%
$ -- $ 98,587
Mar 22, 2025 $ 0.0491
+1.45%
$ 25.28 million $ 85,451
Mar 21, 2025 $ 0.0481
-3.59%
$ 24.74 million $ 71,014
Mar 20, 2025 $ 0.0499
-2.75%
$ 25.66 million $ 113,452
Mar 19, 2025 $ 0.0518
-5.49%
$ 26.66 million $ 1.49 million
Mar 18, 2025 $ 0.0511
+3.01%
$ 26.29 million $ 1.95 million
Mar 17, 2025 $ 0.0496
+1.00%
$ 25.53 million $ 33,764
Mar 16, 2025 $ 0.0491
-1.95%
$ 25.28 million $ 115,065
Mar 15, 2025 $ 0.0493
-0.60%
$ 25.38 million $ 55,585
Mar 14, 2025 $ 0.0488
+1.33%
$ 25.14 million $ 40,234
Mar 13, 2025 $ 0.0473
-1.71%
$ 24.32 million $ 61,948
Mar 12, 2025 $ 0.0481
+2.09%
$ 24.74 million $ 119,646
Mar 11, 2025 $ 0.0471
+2.17%
$ 24.24 million $ 68,992
Mar 10, 2025 $ 0.0464
-1.76%
$ 23.87 million $ 151,791
Mar 9, 2025 $ 0.0477
-6.64%
$ 24.53 million $ 36,499
Mar 8, 2025 $ 0.0513
-1.13%
$ 26.38 million $ 59,594
Mar 7, 2025 $ 0.0518
-1.81%
$ 26.68 million $ 32,776
Mar 6, 2025 $ 0.0533
+3.10%
$ 27.43 million $ 34,931
Mar 5, 2025 $ 0.0522
+0.95%
$ 26.84 million $ 51,988
Mar 4, 2025 $ 0.0518
-4.56%
$ 26.66 million $ 63,425
Mar 3, 2025 $ 0.0544
-10.41%
$ 28.01 million $ 90,604
Mar 2, 2025 $ 0.0611
+2.00%
$ 31.06 million $ 348,211
Mar 1, 2025 $ 0.0593
+4.30%
$ 30.17 million $ 834,901
Feb 28, 2025 $ 0.0566
-2.32%
$ 28.81 million $ 501,320
Feb 27, 2025 $ 0.0582
+4.30%
$ 29.62 million $ 124,020
Feb 26, 2025 $ 0.0557
-3.72%
$ 28.32 million $ 116,644
Feb 25, 2025 $ 0.0576
-0.98%
$ 29.32 million $ 169,338
Feb 24, 2025 $ 0.0586
-10.51%
$ 29.82 million $ 1.62 million
Feb 23, 2025 $ 0.0656
-2.52%
$ 33.36 million $ 187,658
Feb 22, 2025 $ 0.0689
+5.94%
$ 35.05 million $ 1.26 million
Feb 21, 2025 $ 0.0655
+0.02%
$ 33.34 million $ 264,923
Feb 20, 2025 $ 0.0655
+1.78%
$ 33.33 million $ 22,376
Feb 19, 2025 $ 0.0647
+0.93%
$ 32.91 million $ 731,929
Feb 18, 2025 $ 0.0641
-5.23%
$ 32.61 million $ 1.85 million
Feb 17, 2025 $ 0.0676
-2.54%
$ 34.4 million $ 1.67 million
Feb 16, 2025 $ 0.0693
-1.03%
$ 35.28 million $ 1.55 million
Feb 15, 2025 $ 0.0701
+1.00%
$ 35.65 million $ 2.39 million
Feb 14, 2025 $ 0.0694
-0.11%
$ 35.29 million $ 1.38 million
Feb 13, 2025 $ 0.0701
-1.08%
$ 35.69 million $ 1.76 million
Feb 12, 2025 $ 0.0709
+0.92%
$ 36.07 million $ 4.35 million
Feb 11, 2025 $ 0.0709
-4.47%
$ 36.1 million $ 3.74 million
Feb 10, 2025 $ 0.0743
-0.47%
$ 37.82 million $ 7.88 million
Feb 9, 2025 $ 0.0747
+4.81%
$ 38 million $ 9.06 million
Feb 8, 2025 $ 0.0713
+0.00%
$ 36.26 million $ 1.65 million
Feb 7, 2025 $ 0.072
+0.19%
$ 36.61 million $ 2.7 million