ChainBounty Historical Data

BOUNTY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0143
+0.14%
$ 8.05 million $ 267,190
Jul 24, 5 AM $ 0.0142
-1.25%
$ 8.01 million $ 265,616
Jul 24, 4 AM $ 0.0143
-0.14%
$ 8.08 million $ 263,698
Jul 24, 3 AM $ 0.0144
-0.14%
$ 8.12 million $ 263,544
Jul 24, 2 AM $ 0.0145
-0.21%
$ 8.18 million $ 261,663
Jul 24, 1 AM $ 0.0145
-0.28%
$ 8.19 million $ 258,344
Jul 24, 12 AM $ 0.0145
+0.34%
$ 8.21 million $ 254,543
Jul 23, 11 PM $ 0.0145
+0.00%
$ 8.18 million $ 254,231
Jul 23, 10 PM $ 0.0145
+0.00%
$ 8.18 million $ 253,876
Jul 23, 9 PM $ 0.0145
+0.62%
$ 8.19 million $ 252,787
Jul 23, 8 PM $ 0.0144
-0.14%
$ 8.14 million $ 253,437
Jul 23, 7 PM $ 0.0144
+0.00%
$ 8.15 million $ 254,947
Jul 23, 6 PM $ 0.0144
-0.07%
$ 8.15 million $ 254,490
Jul 23, 5 PM $ 0.0144
-0.48%
$ 8.12 million $ 255,010
Jul 23, 4 PM $ 0.0145
+0.14%
$ 8.16 million $ 254,007
Jul 23, 3 PM $ 0.0145
+0.28%
$ 8.16 million $ 256,065
Jul 23, 2 PM $ 0.0144
-0.88%
$ 8.13 million $ 258,996
Jul 23, 1 PM $ 0.0145
-0.15%
$ 8.18 million $ 257,564
Jul 23, 12 PM $ 0.0145
+0.00%
$ 8.2 million $ 253,635
Jul 23, 11 AM $ 0.0145
+0.34%
$ 8.2 million $ 252,348
Jul 23, 10 AM $ 0.0145
-0.07%
$ 8.19 million $ 247,568
Jul 23, 9 AM $ 0.0146
-0.07%
$ 8.22 million $ 247,129
Jul 23, 8 AM $ 0.0146
+0.00%
$ 8.22 million $ 249,158
Jul 23, 7 AM $ 0.0146
+0.20%
$ 8.23 million $ 246,133
Jul 23, 6 AM $ 0.0145
+0.34%
$ 8.21 million $ 245,015
Jul 23, 5 AM $ 0.0145
-0.48%
$ 8.2 million $ 241,220
Jul 23, 4 AM $ 0.0146
+0.34%
$ 8.24 million $ 241,275
Jul 23, 3 AM $ 0.0146
+0.07%
$ 8.21 million $ 242,021
Jul 23, 2 AM $ 0.0146
-0.61%
$ 8.23 million $ 244,409
Jul 23, 1 AM $ 0.0147
-0.07%
$ 8.28 million $ 245,454
Jul 23, 12 AM $ 0.0147
-0.07%
$ 8.28 million $ 248,830
Jul 22, 11 PM $ 0.0147
+0.89%
$ 8.28 million $ 248,313
Jul 22, 10 PM $ 0.0145
+0.55%
$ 8.21 million $ 247,992
Jul 22, 9 PM $ 0.0145
-0.89%
$ 8.18 million $ 247,436
Jul 22, 8 PM $ 0.0146
+0.00%
$ 8.25 million $ 249,088
Jul 22, 7 PM $ 0.0146
+0.00%
$ 8.26 million $ 248,425
Jul 22, 6 PM $ 0.0146
+0.34%
$ 8.26 million $ 247,569
Jul 22, 5 PM $ 0.0146
-0.27%
$ 8.23 million $ 250,538
Jul 22, 4 PM $ 0.0146
+0.07%
$ 8.27 million $ 250,398
Jul 22, 3 PM $ 0.0145
-0.20%
$ 8.21 million $ 250,196
Jul 22, 2 PM $ 0.0146
+0.27%
$ 8.25 million $ 256,323
Jul 22, 1 PM $ 0.0145
-0.47%
$ 8.2 million $ 260,711
Jul 22, 12 PM $ 0.0146
+0.14%
$ 8.25 million $ 261,982
Jul 22, 11 AM $ 0.0146
-0.08%
$ 8.23 million $ 262,411
Jul 22, 10 AM $ 0.0146
+0.07%
$ 8.25 million $ 265,250
Jul 22, 9 AM $ 0.0146
-0.34%
$ 8.23 million $ 265,710
Jul 22, 8 AM $ 0.0147
+1.16%
$ 8.28 million $ 263,157
Jul 22, 7 AM $ 0.0145
-0.21%
$ 8.19 million $ 264,739
Jul 22, 6 AM $ 0.0146
-0.54%
$ 8.22 million $ 265,045
Jul 22, 5 AM $ 0.0146
+0.07%
$ 8.26 million $ 267,802