ChainBounty Historical Data

BOUNTY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0175
-0.20%
$ 9.7 million $ 158,052
Jun 3, 6 AM $ 0.0175
+0.09%
$ 9.73 million $ 158,950
Jun 3, 5 AM $ 0.0175
+1.97%
$ 9.72 million $ 159,060
Jun 3, 4 AM $ 0.0172
+0.57%
$ 9.53 million $ 158,583
Jun 3, 3 AM $ 0.0171
-0.80%
$ 9.48 million $ 157,464
Jun 3, 2 AM $ 0.0172
+1.34%
$ 9.55 million $ 157,537
Jun 3, 1 AM $ 0.017
-0.90%
$ 9.43 million $ 154,980
Jun 3, 12 AM $ 0.0171
-0.48%
$ 9.52 million $ 150,755
Jun 2, 11 PM $ 0.0172
-0.66%
$ 9.56 million $ 150,273
Jun 2, 10 PM $ 0.0173
-1.42%
$ 9.63 million $ 148,893
Jun 2, 9 PM $ 0.0176
-0.08%
$ 9.77 million $ 148,292
Jun 2, 8 PM $ 0.0176
-0.35%
$ 9.78 million $ 148,925
Jun 2, 7 PM $ 0.0177
+0.12%
$ 9.81 million $ 147,059
Jun 2, 6 PM $ 0.0176
-1.33%
$ 9.8 million $ 143,750
Jun 2, 5 PM $ 0.0179
+0.38%
$ 9.93 million $ 144,471
Jun 2, 4 PM $ 0.0178
+1.31%
$ 9.9 million $ 144,376
Jun 2, 3 PM $ 0.0176
+0.64%
$ 9.77 million $ 144,724
Jun 2, 2 PM $ 0.0175
+0.29%
$ 9.71 million $ 194,664
Jun 2, 1 PM $ 0.0174
+1.24%
$ 9.68 million $ 187,630
Jun 2, 12 PM $ 0.0173
-2.60%
$ 9.59 million $ 185,335
Jun 2, 11 AM $ 0.0177
-0.67%
$ 9.85 million $ 163,373
Jun 2, 10 AM $ 0.0179
+0.05%
$ 9.91 million $ 163,083
Jun 2, 9 AM $ 0.0178
+0.83%
$ 9.91 million $ 161,617
Jun 2, 8 AM $ 0.0177
-0.33%
$ 9.82 million $ 158,024
Jun 2, 7 AM $ 0.0177
-1.17%
$ 9.86 million $ 156,822
Jun 2, 6 AM $ 0.018
+1.30%
$ 9.97 million $ 153,815
Jun 2, 5 AM $ 0.0177
-0.93%
$ 9.85 million $ 154,305
Jun 2, 4 AM $ 0.0179
-0.91%
$ 9.94 million $ 150,731
Jun 2, 3 AM $ 0.0181
-0.72%
$ 10.03 million $ 147,341
Jun 2, 2 AM $ 0.0182
+0.31%
$ 10.11 million $ 146,449
Jun 2, 1 AM $ 0.0182
-0.67%
$ 10.09 million $ 143,963
Jun 2, 12 AM $ 0.0183
+0.04%
$ 10.16 million $ 134,510
Jun 1, 11 PM $ 0.0183
+0.11%
$ 10.15 million $ 132,963
Jun 1, 10 PM $ 0.0183
+0.75%
$ 10.14 million $ 133,859
Jun 1, 9 PM $ 0.0181
-0.22%
$ 10.07 million $ 133,276
Jun 1, 8 PM $ 0.0182
+0.38%
$ 10.09 million $ 132,861
Jun 1, 7 PM $ 0.0181
-0.22%
$ 10.05 million $ 132,347
Jun 1, 6 PM $ 0.0181
+0.27%
$ 10.07 million $ 133,683
Jun 1, 5 PM $ 0.0181
+0.27%
$ 10.05 million $ 133,601
Jun 1, 4 PM $ 0.018
+2.03%
$ 10.02 million $ 132,202
Jun 1, 3 PM $ 0.0177
+0.78%
$ 9.82 million $ 131,938
Jun 1, 2 PM $ 0.0175
-0.43%
$ 9.74 million $ 199,518
Jun 1, 1 PM $ 0.0176
-0.44%
$ 9.79 million $ 198,318
Jun 1, 12 PM $ 0.0177
-1.61%
$ 9.83 million $ 197,385
Jun 1, 11 AM $ 0.018
+0.51%
$ 9.99 million $ 196,682
Jun 1, 10 AM $ 0.0179
-0.05%
$ 9.94 million $ 193,085
Jun 1, 9 AM $ 0.0179
+0.43%
$ 9.95 million $ 192,605
Jun 1, 8 AM $ 0.0178
+0.93%
$ 9.91 million $ 191,885
Jun 1, 7 AM $ 0.0177
+1.21%
$ 9.81 million $ 191,672
Jun 1, 6 AM $ 0.0175
-1.49%
$ 9.7 million $ 187,754