Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.0124
+0.63%
$6.98 million $62,454
Sep 18, 1 AM $0.0123
+0.70%
$6.93 million $56,961
Sep 18, 12 AM $0.0122
+1.34%
$6.88 million $54,428
Sep 17, 11 PM $0.012
+0.01%
$6.79 million $49,462
Sep 17, 10 PM $0.012
-0.16%
$6.78 million $48,986
Sep 17, 9 PM $0.012
+0.58%
$6.8 million $49,082
Sep 17, 8 PM $0.012
+0.00%
$6.76 million $49,112
Sep 17, 7 PM $0.012
+0.00%
$6.76 million $49,409
Sep 17, 6 PM $0.012
+0.00%
$6.76 million $49,352
Sep 17, 5 PM $0.012
+0.00%
$6.76 million $49,196
Sep 17, 4 PM $0.012
+0.33%
$6.76 million $49,233
Sep 17, 3 PM $0.0119
-0.86%
$6.73 million $49,493
Sep 17, 2 PM $0.012
+0.05%
$6.79 million $69,317
Sep 17, 1 PM $0.012
-0.75%
$6.78 million $68,231
Sep 17, 12 PM $0.0121
+1.19%
$6.83 million $67,260
Sep 17, 11 AM $0.0119
-0.49%
$6.73 million $66,519
Sep 17, 10 AM $0.012
+1.10%
$6.76 million $66,456
Sep 17, 9 AM $0.0119
-1.28%
$6.69 million $65,705
Sep 17, 8 AM $0.012
-1.75%
$6.78 million $65,681
Sep 17, 7 AM $0.0122
+0.52%
$6.9 million $60,577
Sep 17, 6 AM $0.0122
-1.20%
$6.86 million $57,407
Sep 17, 5 AM $0.0124
+2.10%
$6.98 million $53,777
Sep 17, 4 AM $0.0121
-0.72%
$6.84 million $50,601
Sep 17, 3 AM $0.0122
+0.17%
$6.89 million $48,306
Sep 17, 2 AM $0.0121
+0.75%
$6.85 million $44,919
Sep 17, 1 AM $0.0121
-0.67%
$6.8 million $42,199
Sep 17, 12 AM $0.0121
-0.89%
$6.81 million $40,490
Sep 16, 11 PM $0.0123
+2.20%
$6.93 million $38,664
Sep 16, 10 PM $0.012
+0.17%
$6.78 million $36,553
Sep 16, 9 PM $0.0119
-1.22%
$6.73 million $34,598
Sep 16, 8 PM $0.0121
-0.72%
$6.82 million $32,449
Sep 16, 7 PM $0.0122
+1.77%
$6.87 million $30,730
Sep 16, 6 PM $0.012
+0.60%
$6.75 million $28,104
Sep 16, 5 PM $0.0119
-0.16%
$6.71 million $26,680
Sep 16, 4 PM $0.0119
+0.00%
$6.71 million $25,035
Sep 16, 3 PM $0.0119
-2.45%
$6.72 million $23,333
Sep 16, 2 PM $0.0122
+1.59%
$6.89 million $158,813
Sep 16, 1 PM $0.012
-1.75%
$6.78 million $154,949
Sep 16, 12 PM $0.0122
-1.21%
$6.9 million $152,685
Sep 16, 11 AM $0.0124
+2.12%
$6.98 million $152,759
Sep 16, 10 AM $0.0121
-0.74%
$6.84 million $148,319
Sep 16, 9 AM $0.0122
-0.04%
$6.89 million $147,422
Sep 16, 8 AM $0.0122
-2.01%
$6.89 million $146,060
Sep 16, 7 AM $0.0125
+0.06%
$7.03 million $147,206
Sep 16, 6 AM $0.0125
+1.04%
$7.03 million $146,985
Sep 16, 5 AM $0.0123
-1.57%
$6.95 million $145,467
Sep 16, 4 AM $0.0125
+0.52%
$7.06 million $146,525
Sep 16, 3 AM $0.0125
-0.39%
$7.03 million $145,519
Sep 16, 2 AM $0.0125
+0.47%
$7.05 million $143,886
Sep 16, 1 AM $0.0125
+0.73%
$7.03 million $140,237