ChainBounty Historical Data

BOUNTY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0373
+0.06%
$ 20.83 million $ 501,283
Oct 2, 3 PM $ 0.0372
-0.77%
$ 20.68 million $ 522,435
Oct 2, 2 PM $ 0.0375
+2.44%
$ 20.84 million $ 526,160
Oct 2, 1 PM $ 0.0366
-2.61%
$ 20.35 million $ 536,252
Oct 2, 12 PM $ 0.0376
-0.33%
$ 20.89 million $ 492,667
Oct 2, 11 AM $ 0.0378
+1.82%
$ 20.98 million $ 479,643
Oct 2, 10 AM $ 0.0371
+1.57%
$ 20.61 million $ 472,704
Oct 2, 9 AM $ 0.0373
+4.18%
$ 20.71 million $ 498,045
Oct 2, 8 AM $ 0.0349
-3.22%
$ 19.37 million $ 558,077
Oct 2, 7 AM $ 0.0358
-0.04%
$ 19.87 million $ 608,223
Oct 2, 6 AM $ 0.0359
-0.88%
$ 19.93 million $ 599,728
Oct 2, 5 AM $ 0.0362
+0.62%
$ 20.1 million $ 613,693
Oct 2, 4 AM $ 0.036
+4.77%
$ 19.26 million $ 616,557
Oct 2, 3 AM $ 0.0343
-4.36%
$ 19.08 million $ 606,679
Oct 2, 2 AM $ 0.0359
-0.86%
$ 19.96 million $ 604,330
Oct 2, 1 AM $ 0.0367
-0.30%
$ 20.37 million $ 641,262
Oct 2, 12 AM $ 0.0368
+0.26%
$ 20.45 million $ 602,126
Oct 1, 11 PM $ 0.0367
+0.83%
$ 20.45 million $ 571,744
Oct 1, 10 PM $ 0.0364
-1.66%
$ 20.5 million $ 578,000
Oct 1, 9 PM $ 0.037
+1.60%
$ 20.57 million $ 590,369
Oct 1, 8 PM $ 0.0364
-0.65%
$ 20.24 million $ 592,180
Oct 1, 7 PM $ 0.0367
+0.18%
$ 20.38 million $ 593,437
Oct 1, 6 PM $ 0.0366
+0.14%
$ 20.34 million $ 590,688
Oct 1, 5 PM $ 0.0366
-0.33%
$ 20.31 million $ 591,830
Oct 1, 4 PM $ 0.0367
+0.24%
$ 20.38 million $ 590,650
Oct 1, 3 PM $ 0.0366
-0.34%
$ 20.33 million $ 572,629
Oct 1, 2 PM $ 0.0367
+0.56%
$ 20.4 million $ 599,797
Oct 1, 1 PM $ 0.0365
-1.98%
$ 20.3 million $ 575,312
Oct 1, 12 PM $ 0.0373
-0.32%
$ 20.7 million $ 599,083
Oct 1, 11 AM $ 0.0374
-0.13%
$ 20.76 million $ 607,472
Oct 1, 10 AM $ 0.0374
-0.62%
$ 20.79 million $ 613,773
Oct 1, 9 AM $ 0.0377
+0.06%
$ 20.92 million $ 612,867
Oct 1, 8 AM $ 0.0372
+2.12%
$ 20.62 million $ 629,935
Oct 1, 7 AM $ 0.0363
-0.29%
$ 20.17 million $ 602,567
Oct 1, 6 AM $ 0.036
-1.91%
$ 20.02 million $ 709,509
Oct 1, 5 AM $ 0.0363
-1.34%
$ 20.19 million $ 808,765
Oct 1, 4 AM $ 0.0372
+0.21%
$ 20.62 million $ 865,286
Oct 1, 3 AM $ 0.0371
+2.57%
$ 20.67 million $ 928,074
Oct 1, 2 AM $ 0.0362
-1.61%
$ 20.1 million $ 793,047
Oct 1, 1 AM $ 0.0368
-0.19%
$ 20.43 million $ 902,746
Oct 1, 12 AM $ 0.0365
-3.04%
$ 20.25 million $ 922,892
Download