Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.0511
-0.04%
$26.61 million $371,966
May 23, 2025 $0.0512
-1.64%
$26.62 million $458,136
May 22, 2025 $0.052
+1.78%
$27.07 million $415,524
May 21, 2025 $0.051
+1.65%
$26.54 million $160,455
May 20, 2025 $0.0502
+0.13%
$26.11 million $159,939
May 19, 2025 $0.0501
-4.29%
$26.08 million $422,738
May 18, 2025 $0.0524
+0.87%
$27.25 million $27,705
May 17, 2025 $0.0525
+0.46%
$27.33 million $58,692
May 16, 2025 $0.0523
+2.56%
$27.21 million $29,635
May 15, 2025 $0.0507
-4.67%
$26.37 million $66,340
May 14, 2025 $0.0532
-1.49%
$27.67 million $2 million
May 13, 2025 $0.0543
+1.95%
$28.28 million $1.73 million
May 12, 2025 $0.0533
-2.44%
$27.74 million $970,688
May 11, 2025 $0.0546
+0.16%
$28.43 million $1.15 million
May 10, 2025 $0.0549
+1.90%
$28.55 million $804,295
May 9, 2025 $0.0542
+3.62%
$28.23 million $1.05 million
May 8, 2025 $0.052
+3.72%
$27.08 million $1.13 million
May 7, 2025 $0.0502
+1.47%
$26.1 million $3.73 million
May 6, 2025 $0.0494
-3.86%
$25.73 million $863,964
May 5, 2025 $0.0514
-0.66%
$26.76 million $3.24 million
May 4, 2025 $0.0526
-2.89%
$27.4 million $5.93 million
May 3, 2025 $0.0548
+4.54%
$28.53 million $5.41 million
May 2, 2025 $0.0524
+1.19%
$27.14 million $657,305
May 1, 2025 $0.0519
-0.92%
$26.85 million $526,857
Apr 30, 2025 $0.0532
+1.84%
$27.51 million $1.22 million
Apr 29, 2025 $0.0518
-1.01%
$-- $754,282
Apr 28, 2025 $0.0523
+2.20%
$27.09 million $1.26 million
Apr 27, 2025 $0.0518
+0.72%
$26.81 million $685,197
Apr 26, 2025 $0.0514
-1.54%
$26.62 million $725,406
Apr 25, 2025 $0.0519
+0.91%
$26.87 million $917,595
Apr 24, 2025 $0.0519
-0.08%
$26.87 million $596,593
Apr 23, 2025 $0.0521
+4.05%
$26.97 million $71,650
Apr 22, 2025 $0.0502
+2.61%
$25.99 million $405,441
Apr 21, 2025 $0.0489
-0.13%
$25.33 million $378,965
Apr 20, 2025 $0.0493
-0.36%
$25.51 million $51,468
Apr 19, 2025 $0.0495
+0.80%
$25.63 million $60,397
Apr 18, 2025 $0.0489
-4.98%
$25.32 million $260,296
Apr 17, 2025 $0.0515
-7.68%
$26.65 million $717,937
Apr 16, 2025 $0.0542
+15.75%
$28.03 million $1.15 million
Apr 15, 2025 $0.047
+3.76%
$24.3 million $53,074
Apr 14, 2025 $0.0452
-1.93%
$23.4 million $44,987
Apr 13, 2025 $0.0461
-1.35%
$23.84 million $24,863
Apr 12, 2025 $0.0467
+0.81%
$24.14 million $35,083
Apr 11, 2025 $0.0453
-4.69%
$23.46 million $74,064
Apr 10, 2025 $0.0464
-1.96%
$24.03 million $206,815
Apr 9, 2025 $0.0463
+3.46%
$23.98 million $261,426
Apr 8, 2025 $0.0439
+4.00%
$22.71 million $442,626
Apr 7, 2025 $0.0424
+1.79%
$21.94 million $751,348
Apr 6, 2025 $0.04
-5.04%
$20.69 million $371,372
Apr 5, 2025 $0.0421
-2.93%
$21.79 million $21,333