Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0125
+0.73%
$7.03 million $140,237
Sep 16, 12 AM $0.0124
-0.38%
$6.98 million $139,093
Sep 15, 11 PM $0.0124
+0.92%
$7 million $137,003
Sep 15, 10 PM $0.0123
-1.39%
$6.94 million $134,256
Sep 15, 9 PM $0.0125
-0.54%
$7.04 million $129,693
Sep 15, 8 PM $0.0125
-1.41%
$7.08 million $129,181
Sep 15, 7 PM $0.0127
-0.05%
$7.18 million $129,462
Sep 15, 6 PM $0.0127
+0.92%
$7.19 million $116,125
Sep 15, 5 PM $0.0126
+0.28%
$7.12 million $114,744
Sep 15, 4 PM $0.0126
-0.09%
$7.1 million $114,695
Sep 15, 3 PM $0.0126
-1.30%
$7.11 million $114,704
Sep 15, 2 PM $0.0128
-1.98%
$7.21 million $57,298
Sep 15, 1 PM $0.013
-1.17%
$7.35 million $47,864
Sep 15, 12 PM $0.0132
+2.19%
$7.44 million $47,188
Sep 15, 11 AM $0.0129
-2.83%
$7.25 million $44,168
Sep 15, 10 AM $0.0132
+1.28%
$7.46 million $42,689
Sep 15, 9 AM $0.013
+1.09%
$7.35 million $41,296
Sep 15, 8 AM $0.0129
-1.47%
$7.28 million $38,345
Sep 15, 7 AM $0.0131
-2.55%
$7.39 million $35,380
Sep 15, 6 AM $0.0134
+0.09%
$7.58 million $31,275
Sep 15, 5 AM $0.0134
-0.84%
$7.57 million $30,347
Sep 15, 4 AM $0.0135
+0.58%
$7.63 million $31,869
Sep 15, 3 AM $0.0135
+0.80%
$7.59 million $31,750
Sep 15, 2 AM $0.0133
-0.74%
$7.53 million $32,356
Sep 15, 1 AM $0.0135
-1.09%
$7.62 million $31,208
Sep 15, 12 AM $0.0136
+0.24%
$7.69 million $32,849
Sep 14, 11 PM $0.0136
-0.69%
$7.67 million $24,245
Sep 14, 10 PM $0.0137
+0.57%
$7.73 million $25,343
Sep 14, 9 PM $0.0136
+0.16%
$7.68 million $26,724
Sep 14, 8 PM $0.0136
-0.07%
$7.67 million $27,235
Sep 14, 7 PM $0.0136
+0.15%
$7.68 million $28,796
Sep 14, 6 PM $0.0136
+0.90%
$7.66 million $30,279
Sep 14, 5 PM $0.0135
+0.00%
$7.6 million $31,650
Sep 14, 4 PM $0.0135
-0.07%
$7.6 million $33,039
Sep 14, 3 PM $0.0135
-0.82%
$7.6 million $34,400
Sep 14, 2 PM $0.0136
+0.00%
$7.66 million $117,805
Sep 14, 1 PM $0.0136
-1.32%
$7.66 million $118,168
Sep 14, 12 PM $0.0138
+0.67%
$7.77 million $118,098
Sep 14, 11 AM $0.0137
+0.68%
$7.71 million $115,077
Sep 14, 10 AM $0.0136
+0.16%
$7.66 million $114,799
Sep 14, 9 AM $0.0136
-1.26%
$7.67 million $109,334
Sep 14, 8 AM $0.0138
+1.09%
$7.76 million $112,172
Sep 14, 7 AM $0.0136
+0.44%
$7.68 million $112,591
Sep 14, 6 AM $0.0136
+0.88%
$7.66 million $113,198
Sep 14, 5 AM $0.0135
-2.24%
$7.6 million $112,743
Sep 14, 4 AM $0.0138
-0.16%
$7.77 million $107,591
Sep 14, 3 AM $0.0138
+1.46%
$7.78 million $106,986
Sep 14, 2 AM $0.0136
+1.32%
$7.67 million $104,342
Sep 14, 1 AM $0.0134
-0.68%
$7.57 million $102,721
Sep 14, 12 AM $0.0135
-2.45%
$7.62 million $99,922