ChainBounty Historical Data

BOUNTY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0175
-1.49%
$ 9.7 million $ 187,754
Jun 1, 5 AM $ 0.0177
-2.16%
$ 9.84 million $ 176,693
Jun 1, 4 AM $ 0.0181
-0.18%
$ 10.06 million $ 173,628
Jun 1, 3 AM $ 0.0182
-0.13%
$ 10.08 million $ 174,032
Jun 1, 2 AM $ 0.0182
+0.69%
$ 10.1 million $ 168,654
Jun 1, 1 AM $ 0.0181
-1.86%
$ 10.03 million $ 166,314
Jun 1, 12 AM $ 0.0184
-0.51%
$ 10.22 million $ 166,291
May 31, 11 PM $ 0.0185
-0.24%
$ 10.27 million $ 161,659
May 31, 10 PM $ 0.0185
+1.47%
$ 10.3 million $ 154,639
May 31, 9 PM $ 0.0183
-0.41%
$ 10.15 million $ 151,623
May 31, 8 PM $ 0.0183
+0.27%
$ 10.19 million $ 150,017
May 31, 7 PM $ 0.0183
-0.04%
$ 10.16 million $ 148,978
May 31, 6 PM $ 0.0183
-0.03%
$ 10.16 million $ 146,564
May 31, 5 PM $ 0.0183
+0.68%
$ 10.17 million $ 129,364
May 31, 4 PM $ 0.0182
-0.50%
$ 10.1 million $ 130,068
May 31, 3 PM $ 0.0183
+2.82%
$ 10.15 million $ 129,163
May 31, 2 PM $ 0.0178
-0.55%
$ 9.87 million $ 824,650
May 31, 1 PM $ 0.0179
-0.76%
$ 9.93 million $ 815,192
May 31, 12 PM $ 0.018
+0.08%
$ 10 million $ 816,724
May 31, 11 AM $ 0.018
+0.73%
$ 9.99 million $ 809,242
May 31, 10 AM $ 0.0179
+0.07%
$ 9.92 million $ 790,479
May 31, 9 AM $ 0.0179
-1.59%
$ 9.91 million $ 782,096
May 31, 8 AM $ 0.0181
-4.39%
$ 10.07 million $ 762,278
May 31, 7 AM $ 0.0191
+2.48%
$ 10.62 million $ 261,186
May 31, 6 AM $ 0.0187
+1.39%
$ 10.36 million $ 162,000
May 31, 5 AM $ 0.0184
-0.27%
$ 10.22 million $ 160,488
May 31, 4 AM $ 0.0185
+0.13%
$ 10.25 million $ 160,334
May 31, 3 AM $ 0.0184
-0.12%
$ 10.24 million $ 160,646
May 31, 2 AM $ 0.0185
-1.01%
$ 10.25 million $ 160,660
May 31, 1 AM $ 0.0186
+1.84%
$ 10.35 million $ 159,234
May 31, 12 AM $ 0.0183
+0.81%
$ 10.17 million $ 154,248
May 30, 11 PM $ 0.0182
+0.05%
$ 10.09 million $ 143,468
May 30, 10 PM $ 0.0182
-0.29%
$ 10.08 million $ 143,313
May 30, 9 PM $ 0.0182
+0.39%
$ 10.11 million $ 142,975
May 30, 8 PM $ 0.0181
-0.59%
$ 10.07 million $ 142,571
May 30, 7 PM $ 0.0183
+0.40%
$ 10.16 million $ 142,455
May 30, 6 PM $ 0.0182
-0.14%
$ 10.11 million $ 142,195
May 30, 5 PM $ 0.0182
-0.83%
$ 10.13 million $ 141,697
May 30, 4 PM $ 0.0184
-0.33%
$ 10.21 million $ 140,770
May 30, 3 PM $ 0.0184
+0.10%
$ 10.25 million $ 126,845
May 30, 2 PM $ 0.0184
+0.01%
$ 10.24 million $ 139,710
May 30, 1 PM $ 0.0184
+0.09%
$ 10.24 million $ 139,981
May 30, 12 PM $ 0.0184
+0.52%
$ 10.23 million $ 140,763
May 30, 11 AM $ 0.0183
-0.10%
$ 10.17 million $ 141,227
May 30, 10 AM $ 0.0183
+0.00%
$ 10.18 million $ 141,803
May 30, 9 AM $ 0.0183
+0.86%
$ 10.18 million $ 142,845
May 30, 8 AM $ 0.0182
-1.00%
$ 10.1 million $ 141,915
May 30, 7 AM $ 0.0184
-0.10%
$ 10.2 million $ 139,284
May 30, 6 AM $ 0.0184
+0.00%
$ 10.21 million $ 138,041
May 30, 5 AM $ 0.0184
+0.66%
$ 10.21 million $ 139,385