ChainBounty Historical Data

BOUNTY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0146
+0.07%
$ 8.26 million $ 267,802
Jul 22, 4 AM $ 0.0146
+0.34%
$ 8.26 million $ 266,774
Jul 22, 3 AM $ 0.0146
-0.07%
$ 8.23 million $ 265,274
Jul 22, 2 AM $ 0.0146
-0.34%
$ 8.24 million $ 262,330
Jul 22, 1 AM $ 0.0146
+1.73%
$ 8.26 million $ 263,815
Jul 22, 12 AM $ 0.0144
-1.03%
$ 8.12 million $ 262,922
Jul 21, 11 PM $ 0.0146
-0.14%
$ 8.23 million $ 262,908
Jul 21, 10 PM $ 0.0146
+0.07%
$ 8.23 million $ 264,421
Jul 21, 9 PM $ 0.0146
+0.07%
$ 8.25 million $ 261,956
Jul 21, 8 PM $ 0.0146
+0.13%
$ 8.25 million $ 258,665
Jul 21, 7 PM $ 0.0146
+0.00%
$ 8.25 million $ 253,610
Jul 21, 6 PM $ 0.0146
+1.24%
$ 8.26 million $ 251,098
Jul 21, 5 PM $ 0.0145
-0.82%
$ 8.18 million $ 248,540
Jul 21, 4 PM $ 0.0146
+0.34%
$ 8.23 million $ 246,110
Jul 21, 3 PM $ 0.0146
-0.22%
$ 8.23 million $ 242,495
Jul 21, 2 PM $ 0.0146
+0.67%
$ 8.25 million $ 245,130
Jul 21, 1 PM $ 0.0145
-0.33%
$ 8.18 million $ 238,020
Jul 21, 12 PM $ 0.0145
+0.06%
$ 8.21 million $ 237,713
Jul 21, 11 AM $ 0.0145
+0.20%
$ 8.2 million $ 235,380
Jul 21, 10 AM $ 0.0145
-0.13%
$ 8.19 million $ 234,024
Jul 21, 9 AM $ 0.0145
-0.30%
$ 8.2 million $ 228,792
Jul 21, 8 AM $ 0.0145
-0.81%
$ 8.18 million $ 224,307
Jul 21, 7 AM $ 0.0145
+0.57%
$ 8.21 million $ 221,718
Jul 21, 6 AM $ 0.0145
+1.35%
$ 8.18 million $ 215,652
Jul 21, 5 AM $ 0.0143
+1.16%
$ 8.07 million $ 214,362
Jul 21, 4 AM $ 0.0142
-0.41%
$ 7.99 million $ 212,129
Jul 21, 3 AM $ 0.0142
+0.02%
$ 8.02 million $ 210,592
Jul 21, 2 AM $ 0.0142
-0.56%
$ 8.04 million $ 210,443
Jul 21, 1 AM $ 0.0143
+0.35%
$ 8.05 million $ 205,185
Jul 21, 12 AM $ 0.0143
+0.21%
$ 8.08 million $ 202,475
Jul 20, 11 PM $ 0.0142
+0.74%
$ 8.03 million $ 202,746
Jul 20, 10 PM $ 0.0143
+0.14%
$ 8.05 million $ 196,038
Jul 20, 9 PM $ 0.0142
+0.35%
$ 8.02 million $ 193,546
Jul 20, 8 PM $ 0.0142
+0.35%
$ 8 million $ 191,135
Jul 20, 7 PM $ 0.0141
+1.00%
$ 7.97 million $ 191,606
Jul 20, 6 PM $ 0.014
+0.07%
$ 7.9 million $ 187,943
Jul 20, 5 PM $ 0.014
+0.43%
$ 7.9 million $ 183,786
Jul 20, 4 PM $ 0.0139
+0.08%
$ 7.84 million $ 182,588
Jul 20, 3 PM $ 0.0139
+0.18%
$ 7.84 million $ 181,470
Jul 20, 2 PM $ 0.0138
-0.77%
$ 7.78 million $ 191,365
Jul 20, 1 PM $ 0.0139
+0.14%
$ 7.83 million $ 187,521
Jul 20, 12 PM $ 0.0138
-0.14%
$ 7.82 million $ 185,292
Jul 20, 11 AM $ 0.0138
-0.44%
$ 7.79 million $ 186,016
Jul 20, 10 AM $ 0.0139
+0.14%
$ 7.82 million $ 189,801
Jul 20, 9 AM $ 0.0139
-0.63%
$ 7.83 million $ 193,409
Jul 20, 8 AM $ 0.014
-0.74%
$ 7.89 million $ 202,086
Jul 20, 7 AM $ 0.0141
+0.07%
$ 7.96 million $ 200,403
Jul 20, 6 AM $ 0.0141
-0.54%
$ 7.98 million $ 198,770
Jul 20, 5 AM $ 0.0143
+1.22%
$ 8.08 million $ 193,523
Jul 20, 4 AM $ 0.0141
-0.12%
$ 7.98 million $ 189,754