ChainBounty Historical Data

BOUNTY Page 11
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0209
+0.00%
$ 11.62 million $ 158,622
6:04 AM $ 0.0209
+0.00%
$ 11.62 million $ 158,599
6:00 AM $ 0.0209
+0.50%
$ 11.62 million $ 158,599
5:59 AM $ 0.0208
+0.00%
$ 11.57 million $ 158,025
5:55 AM $ 0.0208
+0.00%
$ 11.57 million $ 158,025
5:54 AM $ 0.0208
+0.00%
$ 11.57 million $ 157,904
5:50 AM $ 0.0208
+0.04%
$ 11.57 million $ 157,904
5:49 AM $ 0.0208
+0.00%
$ 11.56 million $ 158,192
5:45 AM $ 0.0208
-0.04%
$ 11.56 million $ 158,192
5:44 AM $ 0.0208
+0.00%
$ 11.57 million $ 158,044
5:40 AM $ 0.0208
+0.04%
$ 11.57 million $ 158,044
5:39 AM $ 0.0208
+0.00%
$ 11.56 million $ 158,222
5:35 AM $ 0.0208
-0.04%
$ 11.56 million $ 158,222
5:34 AM $ 0.0208
+0.00%
$ 11.57 million $ 158,162
5:30 AM $ 0.0208
-0.04%
$ 11.57 million $ 158,162
5:29 AM $ 0.0208
+0.00%
$ 11.57 million $ 158,140
5:25 AM $ 0.0208
+0.08%
$ 11.57 million $ 158,140
5:24 AM $ 0.0208
+0.00%
$ 11.56 million $ 158,192
5:20 AM $ 0.0208
-0.17%
$ 11.56 million $ 158,192
5:19 AM $ 0.0208
+0.00%
$ 11.58 million $ 158,007
5:15 AM $ 0.0209
-0.34%
$ 11.58 million $ 158,007
5:14 AM $ 0.0209
+0.00%
$ 11.62 million $ 157,873
5:10 AM $ 0.0209
-0.08%
$ 11.62 million $ 157,873
5:09 AM $ 0.0209
+0.00%
$ 11.63 million $ 157,476
5:05 AM $ 0.0209
-0.08%
$ 11.63 million $ 157,476
5:04 AM $ 0.021
+0.00%
$ 11.65 million $ 157,111
5:01 AM $ 0.021
+0.00%
$ 11.65 million $ 157,111
5:00 AM $ 0.021
-0.04%
$ 11.65 million $ 157,111
4:59 AM $ 0.021
+0.00%
$ 11.65 million $ 157,300
4:55 AM $ 0.021
+0.25%
$ 11.65 million $ 157,300
4:54 AM $ 0.0209
+0.00%
$ 11.61 million $ 157,435
4:50 AM $ 0.0209
+0.04%
$ 11.61 million $ 157,435
4:49 AM $ 0.0209
+0.00%
$ 11.61 million $ 157,614
4:45 AM $ 0.0209
-0.08%
$ 11.61 million $ 157,614
4:44 AM $ 0.0209
+0.00%
$ 11.62 million $ 157,474
4:40 AM $ 0.0209
+0.00%
$ 11.62 million $ 157,474
4:39 AM $ 0.0209
+0.00%
$ 11.62 million $ 157,358
4:35 AM $ 0.0209
-0.04%
$ 11.62 million $ 157,358
4:34 AM $ 0.0209
+0.00%
$ 11.62 million $ 157,702
4:30 AM $ 0.0209
+0.13%
$ 11.62 million $ 157,702
4:29 AM $ 0.0209
+0.00%
$ 11.61 million $ 157,569
4:25 AM $ 0.0209
+0.00%
$ 11.61 million $ 157,569
4:24 AM $ 0.0209
+0.00%
$ 11.61 million $ 157,414
4:20 AM $ 0.0209
+0.04%
$ 11.61 million $ 157,414
4:19 AM $ 0.0209
+0.00%
$ 11.6 million $ 157,416
4:15 AM $ 0.0209
+0.00%
$ 11.6 million $ 157,416
4:14 AM $ 0.0209
+0.00%
$ 11.6 million $ 157,431
4:10 AM $ 0.0209
+0.00%
$ 11.6 million $ 157,431
4:09 AM $ 0.0209
+0.00%
$ 11.61 million $ 157,497
4:05 AM $ 0.0209
-0.04%
$ 11.61 million $ 157,497